Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.440 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	536.16	564.30	536.16	544.64	15,532	+1.93(+0.36%)
Jan 30, 2017	509.56	560.45	509.56	542.71	34,330	+42.40(+8.47%)
Jan 27, 2017	489.14	505.07	485.67	500.31	18,826	+16.19(+3.34%)
Jan 26, 2017	479.88	487.21	472.18	484.12	19,628	-6.17(-1.26%)
Jan 25, 2017	501.08	502.24	478.73	490.29	23,846	-10.79(-2.15%)
Jan 24, 2017	513.03	516.12	490.30	501.08	32,898	-25.05(-4.76%)
Jan 23, 2017	524.21	531.92	513.03	526.14	15,769	+16.96(+3.33%)
Jan 20, 2017	503.78	515.35	494.53	509.18	16,782	-8.09(-1.56%)
Jan 19, 2017	510.34	525.60	503.78	517.27	9,743	+4.62(+0.90%)
Jan 18, 2017	525.75	527.30	500.31	512.65	19,639	+1.93(+0.38%)
Jan 17, 2017	516.50	517.78	498.00	510.72	27,570	-23.90(-4.47%)
Jan 13, 2017		534.62	534.62	534.62	0	+8.87(+1.69%)
Jan 12, 2017	501.08	530.38	497.81	525.75	19,510	+10.02(+1.94%)
Jan 11, 2017	525.75	536.55	511.67	515.73	20,833	-14.65(-2.76%)
Jan 10, 2017	524.21	535.78	512.65	530.38	19,486	-0.77(-0.15%)
Jan 09, 2017	504.94	531.54	502.63	531.15	27,302	+40.47(+8.25%)
Jan 06, 2017	477.96	495.69	473.72	490.68	16,879	+10.79(+2.25%)
Jan 05, 2017	471.40	493.38	464.08	479.88	17,772	+4.62(+0.97%)
Jan 04, 2017	482.97	497.23	473.72	475.26	15,629	-7.71(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.