Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	564.50	581.04	519.70	567.08	55,119	-2.11(-0.37%)
Jul 30, 2019	685.39	701.62	558.41	569.18	72,046	-108.56(-16.02%)
Jul 29, 2019	639.03	697.80	639.03	677.74	49,269	+35.36(+5.50%)
Jul 26, 2019	621.86	657.13	618.74	642.39	31,417	+20.84(+3.35%)
Jul 25, 2019	558.10	629.43	558.10	621.55	43,443	+53.31(+9.38%)
Jul 24, 2019	578.16	581.06	544.37	568.25	55,689	-8.74(-1.51%)
Jul 23, 2019	594.94	608.05	576.99	576.99	58,857	-22.71(-3.79%)
Jul 22, 2019	593.14	619.61	576.99	599.70	90,733	-4.76(-0.79%)
Jul 19, 2019	616.71	630.76	597.36	604.46	24,011	-18.03(-2.90%)
Jul 18, 2019	612.34	640.83	610.86	622.49	32,257	+17.72(+2.93%)
Jul 17, 2019	557.01	614.06	555.91	604.77	52,779	+48.86(+8.79%)
Jul 16, 2019	531.33	573.63	526.26	555.91	41,735	+26.14(+4.94%)
Jul 15, 2019	486.06	532.66	483.80	529.77	46,657	+41.13(+8.42%)
Jul 12, 2019	498.47	506.51	480.68	488.64	39,156	-9.76(-1.96%)
Jul 11, 2019	476.00	505.58	471.39	498.40	42,572	+19.04(+3.97%)
Jul 10, 2019	493.48	502.82	474.98	479.35	73,480	-39.02(-7.53%)
Jul 09, 2019	523.68	546.16	515.96	518.38	49,678	-3.20(-0.61%)
Jul 08, 2019	512.83	523.87	490.83	521.58	45,500	+17.79(+3.53%)
Jul 05, 2019	525.79	525.79	497.93	503.78	30,354	-18.26(-3.50%)
Jul 03, 2019	512.91	531.64	507.48	522.04	37,427	+2.50(+0.48%)
Jul 02, 2019	469.44	526.54	469.44	519.55	72,542	+53.85(+11.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

Historical Prices

Sections

Services

Contact Information