Indicators

Bank of Butterfield Ltd (NY: NTB )

35.73 +0.01 (+0.03%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.30	25.53	25.27	25.48	470,919	+0.16(+0.63%)
Sep 28, 2017	24.73	25.46	24.73	25.32	541,948	+0.68(+2.77%)
Sep 27, 2017			24.42	24.64	557,409	+0.22(+0.88%)
Sep 26, 2017	24.63	24.78	24.43	24.43	367,205	-0.17(-0.71%)
Sep 25, 2017	24.99	25.22	24.42	24.60	507,246	-0.83(-3.28%)
Sep 22, 2017	25.14	25.47	25.05	25.44	228,326	+0.31(+1.25%)
Sep 21, 2017	24.96	25.29	24.96	25.12	643,475	+0.16(+0.64%)
Sep 20, 2017	24.43	25.19	24.39	24.96	1,153,477	+0.54(+2.19%)
Sep 19, 2017	24.41	24.65	24.34	24.43	417,865	-0.04(-0.17%)
Sep 18, 2017	24.00	24.51	23.96	24.47	381,652	+0.49(+2.06%)
Sep 15, 2017	23.76	24.05	23.68	23.98	611,938	+0.15(+0.64%)
Sep 14, 2017	23.53	23.93	23.52	23.82	492,949	+0.31(+1.33%)
Sep 13, 2017	23.18	23.52	23.14	23.51	454,166	+0.31(+1.35%)
Sep 12, 2017	22.82	23.24	22.82	23.20	670,823	+0.45(+1.96%)
Sep 11, 2017	22.26	22.78	22.18	22.75	313,053	+0.66(+2.99%)
Sep 08, 2017	21.98	22.42	21.96	22.09	473,760	+0.16(+0.73%)
Sep 07, 2017	22.38	22.42	21.81	21.93	459,047	-0.39(-1.75%)
Sep 06, 2017	22.45	22.50	22.30	22.32	219,443	-0.06(-0.28%)
Sep 05, 2017	23.02	23.02	22.38	22.38	271,118	-0.64(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.