Indicators

Bank of Butterfield Ltd (NY: NTB )

35.25 -0.47 (-1.32%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.51	22.60	22.15	22.24	104,528	-0.27(-1.20%)
Jan 30, 2017	22.93	22.93	22.48	22.51	35,890	-0.41(-1.80%)
Jan 27, 2017	22.91	23.06	22.88	22.92	44,586	-0.12(-0.53%)
Jan 26, 2017	23.30	23.39	22.97	23.05	62,604	-0.18(-0.76%)
Jan 25, 2017	22.97	23.29	22.95	23.22	218,657	+0.26(+1.12%)
Jan 24, 2017	22.48	23.05	22.28	22.96	288,975	+0.50(+2.23%)
Jan 23, 2017	22.04	22.51	22.04	22.46	198,007	+0.27(+1.22%)
Jan 20, 2017	21.90	22.24	21.54	22.19	157,150	+0.34(+1.55%)
Jan 19, 2017	21.67	21.92	21.43	21.86	204,073	+0.07(+0.31%)
Jan 18, 2017	21.42	21.79	21.38	21.79	214,771	+0.37(+1.70%)
Jan 17, 2017	21.65	21.65	21.17	21.42	300,139	-0.28(-1.31%)
Jan 13, 2017		21.71	21.71	21.71	0	+0.44(+2.07%)
Jan 12, 2017	21.61	21.61	21.22	21.27	59,387	-0.37(-1.72%)
Jan 11, 2017	21.71	21.88	21.50	21.64	72,099	+0.00(+0.00%)
Jan 10, 2017	21.70	21.82	21.57	21.64	267,807	-0.06(-0.28%)
Jan 09, 2017	21.96	21.96	21.65	21.70	114,945	-0.26(-1.20%)
Jan 06, 2017	21.87	21.96	21.68	21.96	166,508	+0.25(+1.15%)
Jan 05, 2017	21.81	22.19	21.61	21.71	195,539	-0.19(-0.86%)
Jan 04, 2017	21.46	22.28	21.23	21.90	390,237	+0.53(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.