Indicators

Bank of Butterfield Ltd (NY: NTB )

34.06 -0.06 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.70	32.03	31.60	31.99	248,677	+0.23(+0.72%)
Mar 27, 2024	31.16	31.78	31.06	31.76	287,987	+0.85(+2.75%)
Mar 26, 2024	31.23	31.23	30.82	30.91	118,465	-0.05(-0.16%)
Mar 25, 2024	30.79	31.20	30.79	30.96	104,205	+0.11(+0.36%)
Mar 22, 2024	31.48	31.50	30.83	30.85	154,491	-0.55(-1.75%)
Mar 21, 2024	30.97	31.55	30.82	31.40	193,288	+0.56(+1.82%)
Mar 20, 2024	30.18	31.03	30.17	30.84	193,710	+0.48(+1.58%)
Mar 19, 2024	29.95	30.64	29.95	30.36	172,402	+0.38(+1.27%)
Mar 18, 2024	29.71	30.11	29.54	29.98	212,622	+0.21(+0.71%)
Mar 15, 2024	29.20	29.83	29.20	29.77	396,934	+0.50(+1.71%)
Mar 14, 2024	29.80	29.80	29.06	29.27	186,685	-0.61(-2.04%)
Mar 13, 2024	29.79	30.27	29.79	29.88	158,732	+0.01(+0.03%)
Mar 12, 2024	30.06	30.11	29.59	29.87	150,098	-0.30(-0.99%)
Mar 11, 2024	29.87	30.28	29.76	30.17	125,079	+0.10(+0.33%)
Mar 08, 2024	30.47	30.68	30.00	30.07	182,356	+0.02(+0.07%)
Mar 07, 2024	30.25	30.59	29.85	30.05	234,623	+0.07(+0.23%)
Mar 06, 2024	30.43	30.59	29.60	29.98	156,163	-0.45(-1.48%)
Mar 05, 2024	29.47	30.54	29.47	30.43	246,207	+0.89(+3.01%)
Mar 04, 2024	29.85	30.11	29.46	29.54	187,766	-0.23(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.