Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	115.33	116.79	108.19	110.38	3,067,230	-6.61(-5.65%)
Mar 30, 2020	113.43	117.50	112.52	116.99	1,716,047	+5.49(+4.93%)
Mar 27, 2020	107.81	115.43	106.17	111.50	1,267,168	+1.34(+1.22%)
Mar 26, 2020	100.20	112.52	100.20	110.16	1,770,060	+8.19(+8.03%)
Mar 25, 2020	95.80	105.50	93.57	101.97	1,903,038	+6.00(+6.25%)
Mar 24, 2020	92.98	97.20	89.21	95.97	2,347,537	+6.35(+7.09%)
Mar 23, 2020	92.67	92.67	84.94	89.62	3,012,118	-3.34(-3.60%)
Mar 20, 2020	106.28	106.28	90.71	92.96	3,727,200	-13.32(-12.53%)
Mar 19, 2020	119.10	120.26	105.31	106.28	2,591,763	-13.81(-11.50%)
Mar 18, 2020	119.66	122.99	113.22	120.09	2,882,417	-7.77(-6.08%)
Mar 17, 2020	111.70	129.52	111.25	127.87	2,560,967	+18.18(+16.57%)
Mar 16, 2020	106.63	122.20	106.50	109.69	2,564,819	-8.75(-7.39%)
Mar 13, 2020	112.04	118.48	107.59	118.44	1,805,597	+9.53(+8.75%)
Mar 12, 2020	112.83	117.67	105.51	108.92	2,701,159	-10.80(-9.02%)
Mar 11, 2020	124.96	126.14	118.43	119.72	2,336,402	-7.42(-5.84%)
Mar 10, 2020	127.55	129.95	121.22	127.14	2,367,135	+0.48(+0.38%)
Mar 09, 2020	122.93	129.05	122.47	126.66	2,515,324	-3.52(-2.70%)
Mar 06, 2020	125.57	130.82	124.30	130.18	1,616,806	+1.51(+1.18%)
Mar 05, 2020	127.89	129.71	126.21	128.66	1,319,711	-0.88(-0.68%)
Mar 04, 2020	122.86	129.56	122.86	129.54	1,655,842	+8.21(+6.76%)
Mar 03, 2020	121.15	124.41	120.58	121.33	1,775,531	+0.53(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Water Works (NY: AWK )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

American Water Works (NY: AWK )

Historical Prices

Sections

Services

Contact Information