Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 21.26 21.49 20.93 21.48 4,514,500 +0.14(+0.66%)
Nov 29, 2018 20.75 21.69 20.55 21.34 8,138,241 +0.52(+2.50%)
Nov 28, 2018 20.45 20.97 20.32 20.82 3,230,888 +0.44(+2.16%)
Nov 27, 2018 20.26 20.41 20.01 20.38 4,917,013 -0.08(-0.39%)
Nov 26, 2018 20.71 20.77 20.32 20.46 2,679,654 -0.04(-0.20%)
Nov 23, 2018 20.36 20.55 20.29 20.50 1,396,000 +0.01(+0.05%)
Nov 21, 2018 20.49 20.49 20.49 0 +0.65(+3.28%)
Nov 20, 2018 19.98 20.35 19.75 19.84 4,504,862 -0.50(-2.46%)
Nov 19, 2018 20.15 21.30 19.90 20.34 8,067,245 +0.19(+0.94%)
Nov 16, 2018 20.50 20.62 20.01 20.15 5,310,800 -0.51(-2.47%)
Nov 15, 2018 20.09 20.73 19.82 20.66 3,780,814 +0.32(+1.57%)
Nov 14, 2018 20.41 20.71 20.10 20.34 5,339,251 +0.23(+1.14%)
Nov 13, 2018 20.11 20.64 19.92 20.11 5,076,698 +0.03(+0.15%)
Nov 12, 2018 20.65 20.68 20.02 20.08 4,039,030 -0.69(-3.32%)
Nov 09, 2018 20.83 21.03 20.44 20.77 3,391,900 -0.28(-1.33%)
Nov 08, 2018 21.10 21.23 20.77 21.05 9,116,675 -0.09(-0.43%)
Nov 07, 2018 21.04 21.34 20.87 21.14 5,602,870 +0.22(+1.05%)
Nov 06, 2018 20.77 21.25 20.70 20.92 7,787,969 +0.16(+0.77%)
Nov 05, 2018 20.92 21.03 20.13 20.76 6,611,566 -0.40(-1.89%)
Nov 02, 2018 21.44 21.72 21.00 21.16 4,190,200 -0.11(-0.52%)
Nov 01, 2018 20.40 21.40 20.21 21.27 7,375,309 +0.94(+4.62%)
Oct 31, 2018 21.05 21.05 20.29 20.33 8,728,492 +0.63(+3.20%)
Oct 30, 2018 19.58 19.89 18.89 19.70 5,597,190 +0.48(+2.50%)
Oct 29, 2018 20.20 20.20 18.86 19.22 4,149,035 -0.62(-3.13%)
Oct 26, 2018 19.61 19.98 19.27 19.84 2,636,300 -0.11(-0.55%)
Oct 25, 2018 19.97 20.12 19.70 19.95 3,066,386 +0.08(+0.40%)
Oct 24, 2018 20.67 20.78 19.84 19.87 3,808,277 -0.78(-3.78%)
Oct 23, 2018 21.03 21.19 20.38 20.65 6,521,093 -0.80(-3.73%)
Oct 22, 2018 21.89 21.89 21.03 21.45 4,509,979 -0.43(-1.97%)
Oct 19, 2018 22.05 22.14 21.42 21.88 4,092,800 -0.15(-0.68%)
Oct 18, 2018 22.42 22.70 22.00 22.03 3,290,411 -0.49(-2.18%)
Oct 17, 2018 22.23 22.58 21.98 22.52 3,538,424 +0.33(+1.49%)
Oct 16, 2018 21.66 22.22 21.58 22.19 3,442,253 +0.71(+3.31%)
Oct 15, 2018 21.66 21.86 21.46 21.48 3,493,592 -0.13(-0.60%)
Oct 12, 2018 21.65 21.68 21.16 21.61 3,662,000 +0.44(+2.08%)
Oct 11, 2018 21.60 21.88 21.10 21.17 4,482,740 -0.58(-2.67%)
Oct 10, 2018 22.77 22.83 21.71 21.75 3,882,595 -1.09(-4.77%)
Oct 09, 2018 23.40 23.45 22.58 22.84 4,624,585 -0.56(-2.39%)
Oct 08, 2018 22.35 23.60 22.35 23.40 6,889,561 +1.56(+7.14%)
Oct 05, 2018 22.16 22.43 21.77 21.84 4,012,900 -0.37(-1.67%)
Oct 04, 2018 22.27 22.41 22.05 22.21 1,641,371 -0.07(-0.31%)
Oct 03, 2018 22.22 22.40 22.04 22.28 1,533,673 +0.09(+0.41%)
Oct 02, 2018 22.20 22.23 21.98 22.19 1,582,941 +0.05(+0.23%)
Oct 01, 2018 22.10 22.21 21.86 22.14 3,185,184 +0.13(+0.59%)
Sep 28, 2018 21.87 22.25 21.75 22.01 2,339,900 +0.09(+0.41%)
Sep 27, 2018 21.56 22.00 21.51 21.92 2,171,016 +0.38(+1.76%)
Sep 26, 2018 22.10 22.17 21.44 21.54 2,635,103 -0.54(-2.45%)
Sep 25, 2018 21.75 22.23 21.67 22.08 3,441,995 +0.46(+2.13%)
Sep 24, 2018 22.72 22.72 21.53 21.62 4,325,214 -1.26(-5.51%)
Sep 21, 2018 22.64 23.09 22.61 22.88 6,140,700 +0.28(+1.24%)
Sep 20, 2018 22.92 22.99 22.52 22.60 2,482,672 -0.22(-0.96%)
Sep 19, 2018 23.00 23.13 22.77 22.82 2,325,826 -0.17(-0.74%)
Sep 18, 2018 22.84 23.00 22.46 22.99 2,531,475 +0.27(+1.19%)
Sep 17, 2018 22.30 22.85 22.19 22.72 3,814,262 +0.03(+0.13%)
Sep 14, 2018 22.48 22.77 22.48 22.69 2,516,200 +0.19(+0.84%)
Sep 13, 2018 22.75 22.96 22.49 22.50 3,814,329 -0.19(-0.84%)
Sep 12, 2018 22.27 22.75 22.26 22.69 2,102,993 +0.47(+2.12%)
Sep 11, 2018 21.98 22.36 21.82 22.22 2,424,005 +0.23(+1.05%)
Sep 10, 2018 21.99 22.20 21.94 21.99 2,223,519 +0.07(+0.32%)
Sep 07, 2018 21.83 22.10 21.74 21.92 1,811,800 +0.00(+0.00%)
Sep 06, 2018 22.12 22.41 21.86 21.92 1,772,855 -0.24(-1.08%)
Sep 05, 2018 22.10 22.20 21.95 22.16 1,770,902 +0.07(+0.32%)
Sep 04, 2018 22.16 22.20 21.96 22.09 2,530,488 -0.29(-1.30%)
Aug 31, 2018 22.38 22.38 22.38 0 +0.31(+1.40%)
Aug 30, 2018 22.07 22.46 21.90 22.07 3,492,012 -0.10(-0.45%)
Aug 29, 2018 21.95 22.25 21.82 22.17 2,735,189 +0.27(+1.23%)
Aug 28, 2018 22.20 22.21 21.59 21.90 2,150,042 -0.16(-0.73%)
Aug 27, 2018 22.04 22.34 21.99 22.06 4,022,184 -0.17(-0.76%)
Aug 24, 2018 21.30 22.36 21.25 22.23 7,383,200 +1.00(+4.71%)
Aug 23, 2018 21.43 21.43 21.04 21.23 2,117,283 -0.20(-0.93%)
Aug 22, 2018 21.58 21.64 21.41 21.43 2,232,303 -0.13(-0.60%)
Aug 21, 2018 21.16 21.60 21.16 21.56 2,260,764 +0.36(+1.70%)
Aug 20, 2018 20.99 21.26 20.95 21.20 1,962,170 +0.32(+1.53%)
Aug 17, 2018 20.67 20.97 20.63 20.88 1,562,700 +0.18(+0.87%)
Aug 16, 2018 20.55 20.82 20.51 20.70 1,663,350 +0.36(+1.77%)
Aug 15, 2018 20.56 20.56 20.09 20.34 3,149,776 -0.35(-1.69%)
Aug 14, 2018 20.50 20.77 20.44 20.69 1,818,621 +0.28(+1.37%)
Aug 13, 2018 20.79 20.86 20.34 20.41 2,331,069 -0.40(-1.92%)
Aug 10, 2018 20.61 20.89 20.48 20.81 2,100,400 +0.04(+0.19%)
Aug 09, 2018 20.78 21.20 20.76 20.77 2,069,837 -0.14(-0.67%)
Aug 08, 2018 21.00 21.01 20.79 20.91 2,299,941 -0.04(-0.19%)
Aug 07, 2018 21.17 21.25 20.92 20.95 2,450,869 -0.23(-1.09%)
Aug 06, 2018 21.16 21.34 21.08 21.18 1,779,047 -0.05(-0.24%)
Aug 03, 2018 21.02 21.28 20.95 21.23 1,915,200 +0.16(+0.76%)
Aug 02, 2018 21.21 21.32 20.96 21.07 3,698,205 -0.34(-1.59%)
Aug 01, 2018 21.68 21.69 21.20 21.41 6,939,860 -0.28(-1.29%)
Jul 31, 2018 21.30 21.80 20.86 21.69 4,012,761 +0.83(+3.98%)
Jul 30, 2018 21.33 21.58 20.80 20.86 5,301,934 -0.56(-2.61%)
Jul 27, 2018 21.33 21.49 21.13 21.42 4,348,000 +0.04(+0.19%)
Jul 26, 2018 20.69 21.55 20.49 21.38 7,081,040 +2.12(+11.01%)
Jul 25, 2018 19.40 19.42 18.96 19.26 2,469,131 -0.17(-0.87%)
Jul 24, 2018 19.17 19.51 19.09 19.43 3,077,892 +0.44(+2.32%)
Jul 23, 2018 19.00 19.08 18.88 18.99 2,215,054 -0.04(-0.21%)
Jul 20, 2018 19.20 18.97 19.03 2,637,232 -0.14(-0.73%)
Jul 19, 2018 19.56 19.71 19.14 19.17 5,456,990 -0.51(-2.59%)
Jul 18, 2018 19.22 19.71 19.12 19.68 6,410,565 +0.44(+2.29%)
Jul 17, 2018 19.03 19.36 18.93 19.24 6,901,310 +0.04(+0.21%)
Jul 16, 2018 19.80 19.80 18.88 19.20 15,983,801 +1.82(+10.47%)
Jul 13, 2018 17.28 17.43 17.17 17.38 1,890,596 +0.08(+0.46%)
Jul 12, 2018 17.25 17.39 17.00 17.30 2,781,085 +0.21(+1.23%)
Jul 11, 2018 17.47 17.48 17.05 17.09 2,235,511 -0.65(-3.66%)
Jul 10, 2018 17.79 17.86 17.50 17.74 2,607,670 -0.05(-0.28%)
Jul 09, 2018 17.36 17.81 17.29 17.79 4,395,250 +0.56(+3.25%)
Jul 06, 2018 17.11 17.34 16.89 17.23 2,041,581 +0.16(+0.94%)
Jul 05, 2018 17.00 17.18 16.91 17.07 2,326,022 +0.17(+1.01%)
Jul 03, 2018 16.90 16.90 16.90 0 +0.04(+0.24%)
Jul 02, 2018 16.84 16.96 16.64 16.86 3,133,827 -0.15(-0.88%)
Jun 29, 2018 17.29 17.01 17.01 2,541,981 +0.02(+0.12%)
Jun 28, 2018 16.94 17.02 16.77 16.99 2,640,847 +0.03(+0.18%)
Jun 27, 2018 17.07 17.45 16.95 16.96 3,101,290 -0.07(-0.41%)
Jun 26, 2018 16.84 17.14 16.70 17.03 2,488,507 +0.16(+0.95%)
Jun 25, 2018 16.90 16.95 16.47 16.87 3,909,046 -0.17(-1.00%)
Jun 22, 2018 17.19 16.96 17.04 2,988,427 +0.08(+0.47%)
Jun 21, 2018 17.30 17.37 16.91 16.96 2,927,388 -0.36(-2.08%)
Jun 20, 2018 17.41 17.44 17.28 17.32 2,636,826 -0.08(-0.46%)
Jun 19, 2018 17.43 17.55 17.17 17.40 4,786,820 -0.24(-1.36%)
Jun 18, 2018 17.36 17.73 17.36 17.64 2,776,326 +0.11(+0.63%)
Jun 15, 2018 18.00 17.42 17.53 7,585,993 -0.47(-2.61%)
Jun 14, 2018 18.02 18.05 17.63 18.00 5,061,123 +0.03(+0.17%)
Jun 13, 2018 17.97 18.04 17.81 17.97 4,944,187 -0.03(-0.17%)
Jun 12, 2018 18.14 18.23 17.97 18.00 3,419,040 -0.16(-0.88%)
Jun 11, 2018 17.98 18.27 17.92 18.16 4,452,130 +0.22(+1.23%)
Jun 08, 2018 17.96 18.04 17.73 17.94 3,176,767 -0.01(-0.06%)
Jun 07, 2018 17.97 18.21 17.91 17.95 2,922,064 +0.02(+0.11%)
Jun 06, 2018 17.98 17.93 3,275,236 +0.21(+1.19%)
Jun 05, 2018 17.75 17.82 17.57 17.72 4,142,417 -0.02(-0.11%)
Jun 04, 2018 17.80 18.07 17.74 17.74 2,824,478 -0.01(-0.06%)
Jun 01, 2018 17.69 17.86 17.58 17.75 4,847,955 +0.10(+0.57%)
May 31, 2018 17.95 18.13 17.62 17.65 5,038,796 -0.47(-2.59%)
May 30, 2018 17.95 18.19 17.73 18.12 3,936,028 +0.19(+1.06%)
May 29, 2018 18.26 18.34 17.87 17.93 3,486,422 -0.50(-2.71%)
May 25, 2018 18.43 18.43 18.43 0 -0.05(-0.27%)
May 24, 2018 18.64 18.67 18.41 18.48 3,469,377 -0.16(-0.86%)
May 23, 2018 18.49 18.93 18.49 18.64 4,428,183 +0.07(+0.38%)
May 22, 2018 18.51 18.71 18.36 18.57 3,396,003 +0.13(+0.70%)
May 21, 2018 18.16 18.50 18.14 18.44 3,590,112 +0.36(+1.99%)
May 18, 2018 18.11 18.20 17.98 18.08 2,899,311 -0.07(-0.39%)
May 17, 2018 18.05 18.19 17.87 18.15 3,024,887 +0.14(+0.78%)
May 16, 2018 18.15 18.17 17.95 18.01 3,197,800 +0.03(+0.17%)
May 15, 2018 18.23 18.25 17.88 17.98 4,901,700 -0.34(-1.86%)
May 14, 2018 18.24 18.36 18.19 18.32 3,005,334 +0.10(+0.55%)
May 11, 2018 18.05 18.24 17.86 18.22 5,656,525 +0.08(+0.44%)
May 10, 2018 18.08 18.31 17.91 18.14 6,564,105 +0.12(+0.67%)
May 09, 2018 18.15 18.34 17.98 18.02 5,437,011 +0.22(+1.24%)
May 08, 2018 17.50 17.84 17.41 17.80 5,416,072 +0.24(+1.37%)
May 07, 2018 17.21 17.69 17.15 17.56 5,407,720 +0.34(+1.97%)
May 04, 2018 16.90 17.36 16.82 17.22 5,732,210 +0.29(+1.71%)
May 03, 2018 17.25 17.33 16.66 16.93 8,645,793 -0.44(-2.53%)
May 02, 2018 17.80 18.09 17.30 17.37 11,512,252 -0.31(-1.75%)
May 01, 2018 18.01 18.40 17.58 17.68 14,793,106 -0.13(-0.73%)
Apr 30, 2018 20.29 20.67 17.60 17.81 27,047,190 -4.63(-20.63%)
Apr 27, 2018 22.25 22.50 22.10 22.44 4,616,391 +0.20(+0.90%)
Apr 26, 2018 22.19 22.43 21.95 22.24 4,816,213 +0.09(+0.41%)
Apr 25, 2018 21.93 22.20 21.54 22.15 3,365,572 +0.17(+0.77%)
Apr 24, 2018 22.30 22.66 21.52 21.98 6,176,569 -0.07(-0.32%)
Apr 23, 2018 22.10 22.97 21.97 22.05 6,127,076 -1.21(-5.20%)
Apr 20, 2018 23.57 23.67 23.18 23.26 2,741,985 -0.27(-1.15%)
Apr 19, 2018 23.67 23.78 23.19 23.53 3,577,538 -0.15(-0.63%)
Apr 18, 2018 23.90 24.07 23.68 23.68 2,726,740 -0.07(-0.29%)
Apr 17, 2018 23.65 24.00 23.64 23.75 1,732,293 +0.19(+0.81%)
Apr 16, 2018 23.47 23.67 23.29 23.56 1,650,408 +0.33(+1.42%)
Apr 13, 2018 23.68 23.88 23.14 23.23 2,287,713 -0.25(-1.06%)
Apr 12, 2018 23.13 23.51 23.02 23.48 2,203,798 +0.52(+2.26%)
Apr 11, 2018 22.83 23.17 22.80 22.96 1,536,445 -0.07(-0.30%)
Apr 10, 2018 23.11 23.29 22.90 23.03 2,498,556 +0.26(+1.14%)
Apr 09, 2018 22.82 23.26 22.68 22.77 3,407,621 +0.23(+1.02%)
Apr 06, 2018 22.84 22.99 22.30 22.54 3,439,316 -0.54(-2.34%)
Apr 05, 2018 22.82 23.21 22.80 23.08 3,333,610 +0.45(+1.99%)
Apr 04, 2018 21.93 22.64 21.85 22.63 2,689,969 +0.28(+1.25%)
Apr 03, 2018 22.18 22.41 21.98 22.35 5,259,292 +0.27(+1.22%)
Apr 02, 2018 22.94 23.02 21.98 22.08 4,564,268 -0.96(-4.17%)
Mar 29, 2018 23.04 23.04 23.04 0 +0.34(+1.50%)
Mar 28, 2018 23.11 23.30 22.58 22.70 2,236,778 -0.35(-1.52%)
Mar 27, 2018 23.50 23.52 22.92 23.05 3,529,277 -0.33(-1.41%)
Mar 26, 2018 23.10 23.39 22.81 23.38 3,052,516 +0.63(+2.77%)
Mar 23, 2018 22.91 23.23 22.57 22.75 4,256,688 +0.07(+0.31%)
Mar 22, 2018 23.92 23.98 22.66 22.68 4,580,813 -1.48(-6.13%)
Mar 21, 2018 24.09 24.55 23.95 24.16 2,110,891 +0.07(+0.29%)
Mar 20, 2018 24.07 24.25 23.82 24.09 4,765,984 +0.06(+0.25%)
Mar 19, 2018 24.47 24.55 23.80 24.03 3,535,977 -0.53(-2.16%)
Mar 16, 2018 24.33 24.68 24.11 24.56 5,330,581 +0.32(+1.32%)
Mar 15, 2018 24.13 24.32 23.85 24.24 3,874,591 +0.18(+0.75%)
Mar 14, 2018 25.09 23.89 24.06 5,138,067 -0.89(-3.57%)
Mar 13, 2018 25.05 25.22 24.84 24.95 3,431,884 +0.02(+0.08%)
Mar 12, 2018 25.22 25.24 24.72 24.93 3,162,104 -0.26(-1.03%)
Mar 09, 2018 24.94 25.19 24.77 25.19 2,334,194 +0.39(+1.57%)
Mar 08, 2018 24.75 24.87 24.36 24.80 2,193,986 +0.18(+0.73%)
Mar 07, 2018 24.73 24.62 1,969,543 +0.07(+0.29%)
Mar 06, 2018 24.45 24.75 24.41 24.55 3,446,301 +0.22(+0.90%)
Mar 05, 2018 23.70 24.43 23.63 24.33 3,767,970 +0.42(+1.76%)
Mar 02, 2018 23.84 24.10 23.40 23.91 2,803,108 -0.11(-0.46%)
Mar 01, 2018 24.46 24.66 23.83 24.02 3,461,488 -0.37(-1.52%)
Feb 28, 2018 24.82 25.02 24.39 24.39 5,266,848 -0.35(-1.41%)
Feb 27, 2018 25.14 25.34 24.71 24.74 2,755,258 -0.39(-1.55%)
Feb 26, 2018 25.22 25.29 25.00 25.13 2,522,601 +0.00(+0.00%)
Feb 23, 2018 24.59 25.14 24.53 25.13 3,678,909 +0.59(+2.40%)
Feb 22, 2018 24.43 24.54 2,522,155 -0.12(-0.49%)
Feb 21, 2018 24.91 25.41 24.65 24.66 2,659,575 -0.20(-0.80%)
Feb 20, 2018 25.10 25.47 24.75 24.86 3,331,675 -0.50(-1.97%)
Feb 16, 2018 25.36 25.36 25.36 0 +0.14(+0.56%)
Feb 15, 2018 25.74 25.74 25.14 25.22 4,491,693 -0.26(-1.02%)
Feb 14, 2018 24.55 25.70 24.55 25.48 4,540,985 +0.70(+2.82%)
Feb 13, 2018 24.61 24.87 24.46 24.78 5,422,667 -0.06(-0.24%)
Feb 12, 2018 24.81 25.18 24.53 24.84 4,938,440 +0.18(+0.73%)
Feb 09, 2018 24.65 24.90 23.32 24.66 8,213,509 +0.21(+0.86%)
Feb 08, 2018 25.13 25.19 24.29 24.45 7,448,977 -0.65(-2.59%)
Feb 07, 2018 25.10 25.46 24.87 25.10 5,547,587 -0.18(-0.71%)
Feb 06, 2018 26.40 25.00 25.28 9,973,701 -1.23(-4.63%)
Feb 05, 2018 27.40 27.71 25.84 26.51 10,881,940 -2.60(-8.94%)
Feb 02, 2018 29.76 29.76 28.83 29.11 7,621,840 -1.00(-3.32%)
Feb 01, 2018 29.75 30.39 29.72 30.11 2,808,421 +0.05(+0.17%)
Jan 31, 2018 30.00 30.51 29.77 30.06 3,403,246 +0.14(+0.47%)
Jan 30, 2018 30.02 30.16 29.83 29.92 4,430,750 -0.34(-1.12%)
Jan 29, 2018 30.83 30.91 30.16 30.26 2,462,584 -0.58(-1.88%)
Jan 26, 2018 30.56 30.86 30.33 30.84 2,288,049 +0.37(+1.21%)
Jan 25, 2018 30.65 30.77 30.15 30.47 1,980,633 -0.01(-0.03%)
Jan 24, 2018 30.34 30.67 30.25 30.48 2,536,414 +0.18(+0.59%)
Jan 23, 2018 30.43 30.43 30.11 30.30 2,262,464 -0.13(-0.43%)
Jan 22, 2018 30.22 30.43 30.04 30.43 3,580,897 +0.21(+0.69%)
Jan 19, 2018 30.30 30.45 29.82 30.22 4,542,170 -0.13(-0.43%)
Jan 18, 2018 30.23 30.58 29.96 30.35 3,307,378 -0.19(-0.62%)
Jan 17, 2018 30.41 30.69 30.32 30.54 3,225,073 +0.13(+0.43%)
Jan 16, 2018 30.92 31.17 30.09 30.41 4,977,510 -0.43(-1.39%)
Jan 12, 2018 30.84 30.84 30.84 0 +0.44(+1.45%)
Jan 11, 2018 29.91 30.44 29.86 30.40 3,113,340 +0.61(+2.05%)
Jan 10, 2018 29.57 29.93 29.43 29.79 2,073,434 -0.02(-0.07%)
Jan 09, 2018 29.80 29.99 29.45 29.81 2,391,958 +0.05(+0.17%)
Jan 08, 2018 29.68 29.84 29.42 29.76 4,185,823 +0.15(+0.51%)
Jan 05, 2018 29.25 29.63 29.10 29.61 3,700,696 +0.29(+0.99%)
Jan 04, 2018 28.20 29.45 28.01 29.32 6,598,709 +1.34(+4.79%)
Jan 03, 2018 27.61 28.00 27.00 27.98 5,596,957 +0.22(+0.79%)
Jan 02, 2018 27.31 27.77 27.30 27.76 2,996,117 +0.51(+1.87%)
Dec 29, 2017 27.25 27.25 27.25 0 -0.37(-1.34%)
Dec 28, 2017 27.30 27.65 27.20 27.62 2,424,178 +0.28(+1.02%)
Dec 27, 2017 27.07 27.36 26.96 27.34 1,873,540 +0.27(+1.00%)
Dec 26, 2017 26.80 27.24 26.71 27.07 1,988,022 +0.24(+0.89%)
Dec 22, 2017 26.70 26.95 26.42 26.83 2,748,156 +0.03(+0.11%)
Dec 21, 2017 26.29 26.82 26.08 26.80 3,259,260 +0.67(+2.56%)
Dec 20, 2017 25.75 26.23 25.70 26.13 3,205,598 +0.50(+1.95%)
Dec 19, 2017 25.67 25.67 25.15 25.63 2,578,024 +0.02(+0.08%)
Dec 18, 2017 25.47 25.72 25.46 25.61 2,872,815 +0.31(+1.23%)
Dec 15, 2017 25.17 25.40 25.08 25.30 6,665,258 +0.31(+1.24%)
Dec 14, 2017 25.22 25.34 24.85 24.99 3,069,203 -0.19(-0.75%)
Dec 13, 2017 24.65 25.52 24.61 25.18 3,904,744 +0.53(+2.15%)
Dec 12, 2017 24.65 24.67 24.35 24.65 2,120,711 +0.00(+0.00%)
Dec 11, 2017 24.45 24.56 24.14 2,364,493 +0.00(+0.00%)
Dec 08, 2017 24.70 24.72 24.34 24.47 1,600,896 -0.12(-0.49%)
Dec 07, 2017 24.51 24.73 23.97 24.59 2,143,296 +0.46(+1.91%)
Dec 06, 2017 24.11 24.36 24.01 24.13 5,072,646 -0.10(-0.41%)
Dec 05, 2017 24.73 24.73 24.13 24.23 2,379,112 -0.50(-2.02%)
Dec 04, 2017 24.87 24.99 24.70 24.73 4,075,098 +0.23(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.