Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 16.10 16.30 15.51 16.29 656,800 +0.01(+0.06%)
Jul 30, 2020 16.00 16.34 15.69 16.28 486,718 -0.12(-0.73%)
Jul 29, 2020 17.10 17.10 16.22 16.40 874,828 -0.35(-2.09%)
Jul 28, 2020 16.78 17.10 16.71 16.75 449,112 -0.26(-1.53%)
Jul 27, 2020 16.42 17.02 16.06 17.01 734,147 +0.66(+4.04%)
Jul 24, 2020 16.23 16.45 15.91 16.35 481,400 -0.02(-0.12%)
Jul 23, 2020 17.07 17.21 16.25 16.37 689,448 -0.84(-4.88%)
Jul 22, 2020 16.57 17.32 16.45 17.21 695,942 +0.42(+2.50%)
Jul 21, 2020 16.22 16.99 16.18 16.79 1,524,158 +0.54(+3.32%)
Jul 20, 2020 16.04 16.40 15.81 16.25 958,211 +0.00(+0.00%)
Jul 17, 2020 16.75 16.88 16.06 16.25 747,600 -0.48(-2.87%)
Jul 16, 2020 16.32 16.92 16.28 16.73 1,267,591 +0.32(+1.95%)
Jul 15, 2020 16.27 16.50 15.67 16.41 1,362,191 +0.69(+4.39%)
Jul 14, 2020 14.81 15.74 14.53 15.72 1,020,151 +0.78(+5.22%)
Jul 13, 2020 14.75 15.69 14.69 14.94 1,379,420 +0.43(+2.96%)
Jul 10, 2020 14.05 14.56 14.02 14.51 726,400 +0.44(+3.13%)
Jul 09, 2020 14.51 14.61 13.96 14.07 1,202,547 -0.47(-3.23%)
Jul 08, 2020 14.17 14.65 13.72 14.54 1,266,457 +0.42(+2.97%)
Jul 07, 2020 13.95 14.44 13.70 14.12 1,385,343 -0.07(-0.49%)
Jul 06, 2020 13.45 14.25 13.30 14.19 1,489,071 +1.12(+8.57%)
Jul 02, 2020 13.53 13.76 12.94 13.07 1,120,800 -0.16(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.