Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

38.58 +0.54 (+1.41%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.044 9.147 9.013 9.106 76,373 +0.02(+0.23%)
Sep 29, 2009 9.054 9.116 8.946 9.085 98,595 +0.06(+0.63%)
Sep 28, 2009 8.931 9.111 8.931 9.029 116,008 +0.20(+2.27%)
Sep 25, 2009 8.776 8.977 8.751 8.828 133,565 +0.06(+0.65%)
Sep 24, 2009 8.977 9.009 8.720 8.771 128,019 -0.19(-2.07%)
Sep 23, 2009 8.879 8.982 8.879 8.957 78,239 +0.03(+0.29%)
Sep 22, 2009 9.065 9.065 8.900 8.931 82,980 -0.04(-0.40%)
Sep 21, 2009 9.178 9.178 8.848 8.967 108,507 -0.24(-2.63%)
Sep 18, 2009 8.756 9.209 8.540 9.209 244,667 +0.54(+6.23%)
Sep 17, 2009 8.720 8.720 8.648 8.668 131,621 +0.02(+0.24%)
Sep 16, 2009 8.720 8.720 8.643 8.648 160,203 +0.01(+0.06%)
Sep 15, 2009 8.710 8.720 8.622 8.643 200,077 -0.02(-0.18%)
Sep 14, 2009 8.730 8.730 8.627 8.658 93,831 -0.05(-0.59%)
Sep 11, 2009 8.720 8.740 8.643 8.710 43,683 +0.05(+0.59%)
Sep 10, 2009 8.746 8.797 8.617 8.658 115,143 -0.09(-1.00%)
Sep 09, 2009 8.732 8.823 8.699 8.746 58,396 +0.04(+0.41%)
Sep 08, 2009 8.679 8.802 8.617 8.710 110,621 -0.01(-0.17%)
Sep 04, 2009 8.632 8.740 8.632 8.724 64,405 +0.03(+0.34%)
Sep 03, 2009 8.740 8.740 8.640 8.694 72,769 +0.03(+0.30%)
Sep 02, 2009 8.632 8.694 8.555 8.668 148,670 +0.02(+0.24%)
Sep 01, 2009 8.730 8.740 8.493 8.648 169,638 -0.04(-0.47%)
Aug 31, 2009 8.643 8.740 8.643 8.689 89,014 +0.00(+0.00%)
Aug 28, 2009 8.746 8.771 8.658 8.689 309,606 -0.04(-0.47%)
Aug 27, 2009 8.746 8.843 8.679 8.730 144,854 -0.02(-0.18%)
Aug 26, 2009 8.668 8.746 8.653 8.746 218,571 +0.04(+0.47%)
Aug 25, 2009 8.771 8.843 8.674 8.704 170,402 -0.02(-0.18%)
Aug 24, 2009 8.879 8.879 8.668 8.720 126,950 +0.00(+0.00%)
Aug 21, 2009 8.740 8.869 8.674 8.720 155,328 +0.00(+0.00%)
Aug 20, 2009 8.730 8.807 8.674 8.720 140,201 -0.03(-0.35%)
Aug 19, 2009 8.643 8.797 8.602 8.751 166,524 -0.02(-0.23%)
Aug 18, 2009 8.704 8.892 8.689 8.771 116,142 +0.09(+1.01%)
Aug 17, 2009 8.694 8.807 8.591 8.684 85,766 -0.13(-1.52%)
Aug 14, 2009 8.833 8.971 8.643 8.818 249,923 +0.07(+0.76%)
Aug 13, 2009 8.704 8.874 8.550 8.751 160,479 +0.05(+0.59%)
Aug 12, 2009 8.802 9.084 8.602 8.699 222,944 +0.10(+1.14%)
Aug 11, 2009 8.704 8.704 8.411 8.602 181,245 -0.10(-1.12%)
Aug 10, 2009 8.632 8.848 8.596 8.699 152,173 +0.10(+1.20%)
Aug 07, 2009 8.638 8.710 8.545 8.596 131,840 -0.05(-0.59%)
Aug 06, 2009 8.740 8.746 8.555 8.648 123,513 -0.07(-0.83%)
Aug 05, 2009 8.848 8.864 8.550 8.720 134,781 -0.10(-1.17%)
Aug 04, 2009 8.843 8.859 8.674 8.823 172,515 +0.05(+0.53%)
Aug 03, 2009 8.746 8.936 8.596 8.776 400,881 +0.05(+0.53%)
Jul 31, 2009 8.725 8.746 8.571 8.730 259,510 +0.03(+0.35%)
Jul 30, 2009 8.756 8.848 8.555 8.699 202,402 +0.02(+0.24%)
Jul 29, 2009 8.823 8.823 8.622 8.679 206,670 -0.24(-2.71%)
Jul 28, 2009 8.951 8.977 8.735 8.920 171,363 -0.08(-0.86%)
Jul 27, 2009 8.957 9.255 8.953 8.998 298,756 +0.11(+1.27%)
Jul 24, 2009 8.679 8.884 8.679 8.884 313,527 +0.22(+2.55%)
Jul 23, 2009 8.602 8.797 8.591 8.663 328,934 +0.12(+1.38%)
Jul 22, 2009 8.375 8.586 8.375 8.545 180,139 +0.14(+1.65%)
Jul 21, 2009 8.385 8.488 8.329 8.406 181,861 +0.14(+1.74%)
Jul 20, 2009 8.257 8.421 8.195 8.262 201,749 -0.03(-0.37%)
Jul 17, 2009 8.488 8.488 8.180 8.293 199,912 -0.10(-1.23%)
Jul 16, 2009 8.277 8.421 8.036 8.396 246,457 +0.12(+1.43%)
Jul 15, 2009 8.169 8.437 8.169 8.277 215,093 +0.08(+0.94%)
Jul 14, 2009 8.082 8.231 7.974 8.200 128,767 +0.09(+1.14%)
Jul 13, 2009 8.061 8.180 7.979 8.108 140,263 +0.01(+0.06%)
Jul 10, 2009 7.845 8.103 7.732 8.103 163,369 +0.13(+1.68%)
Jul 09, 2009 7.984 7.984 7.902 7.969 99,713 +0.02(+0.19%)
Jul 08, 2009 7.928 7.989 7.758 7.953 118,797 +0.04(+0.45%)
Jul 07, 2009 7.928 8.036 7.907 7.917 110,254 -0.06(-0.77%)
Jul 06, 2009 7.974 8.067 7.804 7.979 197,871 +0.01(+0.06%)
Jul 02, 2009 8.051 8.205 7.948 7.974 174,535 -0.12(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.