Indicators

Americas Silver Corp (NY: USAS )

0.3142 -0.0048 (-1.50%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.3380	0.3393	0.2850	0.3142	2,498,618	-0.00(-1.50%)
May 15, 2024	0.3000	0.3382	0.2833	0.3190	2,408,505	+0.02(+8.17%)
May 14, 2024	0.2955	0.2980	0.2870	0.2949	722,912	+0.00(+1.69%)
May 13, 2024	0.2880	0.2970	0.2851	0.2900	662,666	+0.00(+0.69%)
May 10, 2024	0.2975	0.3050	0.2816	0.2880	796,624	-0.00(-0.45%)
May 09, 2024	0.2650	0.2921	0.2610	0.2893	1,118,997	+0.03(+11.91%)
May 08, 2024	0.2625	0.2684	0.2565	0.2585	658,442	-0.00(-0.88%)
May 07, 2024	0.2550	0.2700	0.2538	0.2608	729,338	+0.00(+0.69%)
May 06, 2024	0.2550	0.2602	0.2526	0.2590	957,764	+0.01(+3.60%)
May 03, 2024	0.2533	0.2571	0.2460	0.2500	666,015	-0.00(-1.03%)
May 02, 2024	0.2562	0.2573	0.2481	0.2526	463,933	+0.00(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.