Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

21.64 +0.31 (+1.45%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.851 4.900 4.216 4.626 1,631,664 -0.14(-2.88%)
Apr 29, 2020 3.871 4.998 3.852 4.763 4,181,620 +1.24(+35.38%)
Apr 28, 2020 3.323 3.519 3.190 3.519 592,806 +0.28(+8.79%)
Apr 27, 2020 3.430 3.430 2.862 3.234 1,084,784 -0.27(-7.82%)
Apr 24, 2020 3.519 3.783 3.127 3.509 899,914 +0.09(+2.58%)
Apr 23, 2020 2.783 3.489 2.695 3.421 1,107,702 +0.74(+27.37%)
Apr 22, 2020 2.862 2.960 2.587 2.685 911,524 -0.04(-1.44%)
Apr 21, 2020 2.705 2.823 2.587 2.725 582,056 -0.09(-3.14%)
Apr 20, 2020 2.480 2.930 2.352 2.813 1,184,625 +0.07(+2.50%)
Apr 17, 2020 2.627 2.774 2.609 2.744 653,917 +0.17(+6.46%)
Apr 16, 2020 2.793 2.793 2.465 2.578 531,406 -0.22(-7.72%)
Apr 15, 2020 3.097 3.097 2.695 2.793 675,157 -0.39(-12.31%)
Apr 14, 2020 3.391 3.528 3.058 3.185 568,066 -0.19(-5.52%)
Apr 13, 2020 3.391 3.685 3.156 3.372 668,987 +0.10(+2.99%)
Apr 09, 2020 3.430 3.597 2.921 3.274 1,206,517 +0.00(+0.00%)
Apr 08, 2020 2.695 3.274 2.636 3.274 866,633 +0.64(+24.16%)
Apr 07, 2020 2.764 2.999 2.578 2.636 1,324,762 +0.01(+0.37%)
Apr 06, 2020 2.578 2.842 2.475 2.627 1,713,465 +0.20(+8.06%)
Apr 03, 2020 2.470 2.656 2.235 2.431 1,332,117 +0.01(+0.40%)
Apr 02, 2020 2.323 2.774 2.303 2.421 875,060 +0.21(+9.29%)
Apr 01, 2020 2.431 2.676 2.205 2.215 680,944 -0.42(-15.99%)
Mar 31, 2020 2.725 2.881 2.558 2.636 1,081,218 +0.04(+1.51%)
Mar 30, 2020 2.529 2.950 2.460 2.597 771,482 +0.01(+0.38%)
Mar 27, 2020 2.842 2.842 2.509 2.587 517,297 -0.36(-12.29%)
Mar 26, 2020 2.607 3.038 2.607 2.950 740,691 +0.34(+13.16%)
Mar 25, 2020 2.715 2.793 2.455 2.607 755,179 -0.19(-6.67%)
Mar 24, 2020 2.529 2.823 2.431 2.793 739,406 +0.44(+18.75%)
Mar 23, 2020 2.450 2.519 2.146 2.352 792,988 -0.01(-0.42%)
Mar 20, 2020 2.695 2.764 2.127 2.362 1,709,326 -0.34(-12.68%)
Mar 19, 2020 2.333 2.881 2.303 2.705 781,910 +0.35(+15.00%)
Mar 18, 2020 2.725 3.009 2.264 2.352 984,267 -0.60(-20.27%)
Mar 17, 2020 2.764 2.950 2.543 2.950 1,533,481 +0.19(+6.74%)
Mar 16, 2020 2.774 3.254 2.612 2.764 868,150 -0.16(-5.37%)
Mar 13, 2020 3.077 3.175 2.607 2.921 1,470,778 +0.12(+4.20%)
Mar 12, 2020 3.019 3.019 2.538 2.803 1,517,609 -0.38(-12.00%)
Mar 11, 2020 3.097 3.342 2.960 3.185 1,698,549 +0.10(+3.17%)
Mar 10, 2020 3.822 3.901 2.862 3.087 2,422,810 -0.49(-13.70%)
Mar 09, 2020 3.558 3.764 2.676 3.577 3,187,626 -0.99(-21.67%)
Mar 06, 2020 5.087 5.293 4.557 4.567 999,496 -0.81(-15.12%)
Mar 05, 2020 5.734 5.773 5.224 5.381 853,903 -0.51(-8.65%)
Mar 04, 2020 6.231 6.318 5.788 5.890 998,209 -0.22(-3.66%)
Mar 03, 2020 6.260 6.493 5.997 6.114 961,457 -0.17(-2.78%)
Mar 02, 2020 6.571 6.571 5.988 6.289 983,349 -0.21(-3.29%)
Feb 28, 2020 6.085 6.503 5.993 6.503 1,255,341 +0.17(+2.61%)
Feb 27, 2020 6.367 6.488 5.988 6.337 1,785,891 -0.29(-4.40%)
Feb 26, 2020 6.697 6.833 6.590 6.629 616,960 -0.01(-0.15%)
Feb 25, 2020 7.183 7.193 6.532 6.639 524,910 -0.48(-6.69%)
Feb 24, 2020 7.446 7.446 7.057 7.115 1,110,107 -0.63(-8.16%)
Feb 21, 2020 8.068 8.068 7.582 7.747 1,013,264 -0.39(-4.78%)
Feb 20, 2020 8.029 8.184 7.975 8.136 590,177 +0.09(+1.09%)
Feb 19, 2020 7.844 8.116 7.786 8.048 443,485 +0.29(+3.76%)
Feb 18, 2020 7.698 7.757 7.533 7.757 433,207 -0.02(-0.25%)
Feb 14, 2020 7.552 7.825 7.465 7.776 611,106 +0.25(+3.36%)
Feb 13, 2020 7.446 7.568 7.368 7.523 510,514 +0.01(+0.13%)
Feb 12, 2020 7.718 7.825 7.489 7.514 669,418 +0.02(+0.26%)
Feb 11, 2020 7.669 7.727 7.397 7.494 693,697 -0.08(-1.03%)
Feb 10, 2020 7.407 7.591 7.105 7.572 978,094 +0.03(+0.39%)
Feb 07, 2020 7.552 7.757 7.105 7.543 1,163,983 -0.04(-0.51%)
Feb 06, 2020 7.980 8.301 7.514 7.582 2,610,369 -1.04(-12.06%)
Feb 05, 2020 7.961 8.651 7.961 8.622 1,157,623 +0.84(+10.74%)
Feb 04, 2020 7.951 8.121 7.757 7.786 676,567 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.