Indicators

Canada Goose Holdings Inc (NY: GOOS )

11.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.56	31.56	31.56	0	-0.07(-0.22%)
Dec 28, 2017	31.33	31.95	31.00	31.63	935,857	+0.63(+2.03%)
Dec 27, 2017	30.70	31.38	30.62	31.00	1,012,809	+0.27(+0.88%)
Dec 26, 2017	29.93	30.88	29.84	30.73	708,171	+1.02(+3.43%)
Dec 22, 2017	29.31	29.78	28.71	29.71	1,215,280	+0.40(+1.36%)
Dec 21, 2017	28.00	29.31	27.92	29.31	1,236,997	+1.45(+5.20%)
Dec 20, 2017	27.60	28.00	27.40	27.86	495,453	+0.50(+1.83%)
Dec 19, 2017	27.63	27.96	27.36	27.36	680,877	-0.25(-0.91%)
Dec 18, 2017	27.04	27.63	26.88	27.61	842,145	+1.16(+4.39%)
Dec 15, 2017	27.59	27.67	26.28	26.45	1,157,961	-1.13(-4.10%)
Dec 14, 2017	27.85	28.19	27.41	27.58	600,766	-0.14(-0.51%)
Dec 13, 2017	28.27	28.52	27.69	27.72	650,922	-0.55(-1.95%)
Dec 12, 2017	28.31	28.89	28.19	28.27	595,392	+0.01(+0.04%)
Dec 11, 2017	28.09	28.38	27.97	28.26	449,294	+0.20(+0.71%)
Dec 08, 2017	27.97	28.80	27.71	28.06	697,052	+0.18(+0.65%)
Dec 07, 2017	27.20	27.94	27.02	27.88	624,094	+0.75(+2.76%)
Dec 06, 2017	27.57	27.70	26.92	27.13	544,438	-0.47(-1.70%)
Dec 05, 2017	27.40	27.75	27.13	27.60	647,639	+0.19(+0.69%)
Dec 04, 2017	27.49	27.83	27.13	27.41	610,336	+0.20(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.