Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 16.66 16.66 16.66 0 +0.56(+3.46%)
Dec 28, 2017 16.10 16.10 16.10 16.10 477 -0.03(-0.18%)
Dec 22, 2017 16.13 16.13 16.13 0 -0.29(-1.75%)
Dec 18, 2017 16.41 16.41 16.41 0 +0.36(+2.21%)
Dec 13, 2017 16.06 16.06 16.06 0 -0.36(-2.20%)
Dec 11, 2017 16.42 16.42 16.42 0 -0.53(-3.13%)
Dec 08, 2017 16.95 16.95 16.95 16.95 284 +0.11(+0.66%)
Dec 06, 2017 16.84 16.84 16.84 101 -0.24(-1.41%)
Dec 05, 2017 17.08 17.08 17.08 17.08 611 +0.84(+5.17%)
Dec 01, 2017 16.24 16.24 16.24 2 +0.09(+0.56%)
Nov 30, 2017 16.24 16.76 16.15 16.15 9,650 +0.05(+0.29%)
Nov 29, 2017 16.33 17.10 16.10 16.10 9,743 -0.40(-2.40%)
Nov 28, 2017 16.39 16.96 16.08 16.50 6,938 +0.10(+0.61%)
Nov 27, 2017 16.11 16.40 16.11 16.40 357 -0.64(-3.74%)
Nov 24, 2017 17.04 17.04 17.04 17.04 910 +0.46(+2.77%)
Nov 21, 2017 17.10 17.10 16.58 16.58 1 +0.54(+3.36%)
Nov 20, 2017 16.30 16.30 16.04 16.04 700 -0.14(-0.87%)
Nov 17, 2017 16.18 16.18 16.18 16.18 1,252 +0.11(+0.67%)
Nov 16, 2017 16.11 16.11 16.05 16.07 1,418 -0.11(-0.65%)
Nov 15, 2017 16.18 16.18 16.18 16.18 200 -0.00(-0.01%)
Nov 14, 2017 16.38 16.38 16.18 16.18 3,899 -1.12(-6.47%)
Nov 13, 2017 17.30 17.30 17.30 17.30 710 -0.19(-1.09%)
Nov 03, 2017 17.49 17.49 17.49 25 -0.03(-0.15%)
Nov 02, 2017 17.52 17.52 17.52 17.52 497 +1.13(+6.92%)
Oct 30, 2017 16.38 16.38 16.38 39 -0.42(-2.52%)
Oct 27, 2017 16.37 16.81 16.37 16.81 262 +0.46(+2.79%)
Oct 26, 2017 16.36 16.36 16.35 16.35 278 -0.06(-0.36%)
Oct 20, 2017 16.41 16.41 16.41 2 -0.55(-3.24%)
Oct 18, 2017 16.96 16.96 16.96 0 +0.00(+0.00%)
Oct 17, 2017 16.96 16.96 16.96 16.96 262 -0.59(-3.36%)
Oct 16, 2017 17.55 17.55 17.55 17.55 345 +0.78(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.