Indicators

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.40	12.40	12.40	12.40	100	+0.24(+1.97%)
Apr 29, 2009	12.08	12.16	12.08	12.16	2,100	+0.46(+3.93%)
Apr 28, 2009	11.70	11.70	11.70	11.70	100	+0.59(+5.31%)
Apr 24, 2009	11.11	11.11	11.11	11.11	0	-0.73(-6.17%)
Apr 23, 2009	11.84	11.90	11.84	11.84	2,400	+0.10(+0.81%)
Apr 16, 2009	11.01	11.74	11.74	11.74	900	+0.14(+1.25%)
Apr 15, 2009	11.60	11.60	11.60	11.60	627	-0.02(-0.17%)
Apr 14, 2009	11.65	11.67	11.62	11.62	300	+0.22(+1.93%)
Apr 13, 2009	11.40	11.40	11.40	11.40	1,000	-0.04(-0.35%)
Apr 09, 2009	11.44	11.44	11.44	11.44	1,000	+0.40(+3.62%)
Apr 08, 2009	11.04	11.04	11.04	11.04	100	-0.06(-0.54%)
Apr 07, 2009	11.10	11.10	11.10	11.10	100	-0.02(-0.18%)
Apr 03, 2009	11.28	11.12	11.12	11.12	1,300	-0.16(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.