Indicators

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.01	17.29	17.01	17.19	4,247	+0.16(+0.94%)
Apr 27, 2012	17.24	17.24	17.03	17.03	900	-0.21(-1.22%)
Apr 26, 2012	17.03	17.24	17.03	17.24	600	+0.05(+0.27%)
Apr 25, 2012	17.10	17.21	17.00	17.19	18,000	+0.14(+0.82%)
Apr 24, 2012	17.04	17.10	16.98	17.05	3,380	+0.13(+0.79%)
Apr 23, 2012	16.89	17.03	16.87	16.92	12,584	-0.16(-0.94%)
Apr 20, 2012	17.06	17.11	17.06	17.08	1,213	+0.07(+0.41%)
Apr 19, 2012	16.97	17.03	16.96	17.01	830	+0.21(+1.25%)
Apr 17, 2012	16.98	16.80	16.80	16.80	41,300	-0.10(-0.59%)
Apr 16, 2012	16.97	16.97	16.90	16.90	1,540	-0.07(-0.41%)
Apr 13, 2012	16.75	16.97	16.71	16.97	1,102	+0.01(+0.05%)
Apr 12, 2012	17.06	17.06	16.91	16.96	900	+0.03(+0.18%)
Apr 11, 2012	16.72	16.95	16.71	16.93	2,506	+0.02(+0.12%)
Apr 10, 2012	16.75	16.97	16.75	16.91	11,225	-0.07(-0.41%)
Apr 09, 2012	16.99	16.99	16.71	16.98	410	-0.18(-1.04%)
Apr 05, 2012	17.05	17.16	17.05	17.16	4,045	-0.14(-0.81%)
Apr 03, 2012	17.00	17.30	17.30	17.30	5,600	+0.22(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.