Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 16.25 1 +0.03(+0.18%)
Apr 21, 2017 16.22 95 +0.02(+0.10%)
Apr 19, 2017 16.20 14 -0.00(-0.03%)
Apr 18, 2017 16.21 16.21 16.21 16.21 174 +0.12(+0.74%)
Apr 10, 2017 16.09 21 +0.08(+0.52%)
Apr 07, 2017 16.04 16.04 16.01 16.01 305 -0.08(-0.52%)
Apr 06, 2017 16.09 16.09 16.09 16.09 200 +0.11(+0.66%)
Apr 04, 2017 15.98 122 +0.00(+0.03%)
Apr 03, 2017 15.98 15.98 15.98 15.98 265 -0.14(-0.87%)
Mar 28, 2017 16.12 1 -0.04(-0.25%)
Mar 24, 2017 16.16 27 +0.05(+0.31%)
Mar 20, 2017 16.11 5 +0.00(+0.00%)
Mar 16, 2017 16.11 16.11 16.11 0 +0.09(+0.56%)
Mar 15, 2017 15.93 16.02 15.91 16.02 1,803 +0.09(+0.56%)
Mar 13, 2017 15.93 15.93 15.93 0 -0.05(-0.30%)
Mar 10, 2017 15.95 15.98 15.95 15.98 1,104 -0.02(-0.11%)
Mar 09, 2017 16.01 16.04 15.99 15.99 2,028 -0.27(-1.63%)
Mar 08, 2017 16.21 16.26 15.99 16.26 1,045 -0.05(-0.28%)
Mar 06, 2017 16.31 16.31 16.31 0 -0.04(-0.27%)
Mar 02, 2017 16.35 9 +0.06(+0.40%)
Mar 01, 2017 16.35 16.35 16.26 16.29 3,739 -0.01(-0.06%)
Feb 27, 2017 16.30 16.30 16.30 0 +0.09(+0.56%)
Feb 24, 2017 15.98 16.25 15.98 16.20 1,050 -0.01(-0.03%)
Feb 23, 2017 16.21 16.21 16.21 16.21 134 -0.01(-0.06%)
Feb 21, 2017 16.22 112 -0.01(-0.05%)
Feb 16, 2017 16.23 16.23 16.23 0 +0.04(+0.27%)
Feb 14, 2017 16.18 16.18 16.18 0 -0.12(-0.77%)
Feb 13, 2017 16.35 16.35 16.27 16.31 4,199 +0.11(+0.68%)
Feb 10, 2017 16.20 16.20 16.20 16.20 501 +0.06(+0.35%)
Feb 06, 2017 16.14 56 +0.13(+0.80%)
Feb 02, 2017 16.02 16.02 16.02 0 +0.05(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.