Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 22.67 22.67 22.67 22.67 0 +0.00(+0.00%)
Apr 29, 2008 22.68 22.68 22.67 22.67 300 -0.16(-0.70%)
Apr 28, 2008 22.84 22.84 22.83 22.83 300 +0.51(+2.28%)
Apr 25, 2008 22.32 22.32 22.32 22.32 0 +0.00(+0.00%)
Apr 24, 2008 22.32 22.32 22.32 22.32 0 +0.00(+0.00%)
Apr 23, 2008 22.32 22.32 22.32 22.32 0 +0.00(+0.00%)
Apr 22, 2008 22.35 22.35 22.32 22.32 200 +0.06(+0.27%)
Apr 21, 2008 22.20 22.26 22.20 22.26 1,645 +0.01(+0.04%)
Apr 18, 2008 22.25 22.25 22.25 22.25 900 +0.48(+2.20%)
Apr 17, 2008 21.77 21.77 21.77 21.77 0 +0.00(+0.00%)
Apr 16, 2008 21.77 21.77 21.77 21.77 400 +0.23(+1.07%)
Apr 15, 2008 21.54 21.54 21.54 21.54 100 +0.08(+0.37%)
Apr 14, 2008 21.46 21.46 21.46 21.46 600 -0.05(-0.23%)
Apr 11, 2008 21.52 21.52 21.51 21.51 2,000 -0.33(-1.51%)
Apr 10, 2008 21.83 21.91 21.83 21.84 2,200 -0.13(-0.59%)
Apr 09, 2008 21.97 21.97 21.97 21.97 0 +0.00(+0.00%)
Apr 08, 2008 22.80 22.86 21.97 21.97 900 -0.03(-0.14%)
Apr 07, 2008 22.05 22.05 22.00 22.00 1,200 +0.24(+1.10%)
Apr 04, 2008 21.71 21.79 21.71 21.76 3,400 -0.03(-0.14%)
Apr 03, 2008 21.70 21.79 21.69 21.79 2,000 +0.19(+0.88%)
Apr 02, 2008 21.70 21.70 21.60 21.60 2,000 +0.20(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.