Indicators

Darden Restaurants (NY: DRI )

147.45 -0.03 (-0.02%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.46	11.48	11.38	11.40	1,421,175	-0.11(-0.94%)
Jan 29, 2004	11.35	11.56	11.35	11.51	1,433,977	+0.17(+1.46%)
Jan 28, 2004	11.46	11.46	11.29	11.35	1,113,581	-0.05(-0.45%)
Jan 27, 2004	11.39	11.52	11.38	11.40	1,388,030	-0.06(-0.55%)
Jan 26, 2004	11.56	11.62	11.34	11.46	2,305,201	-0.22(-1.86%)
Jan 23, 2004	11.66	11.71	11.43	11.68	1,651,081	+0.07(+0.59%)
Jan 22, 2004	11.80	11.90	11.56	11.61	3,406,857	-0.03(-0.29%)
Jan 21, 2004	11.46	11.64	11.44	11.64	1,578,830	+0.13(+1.14%)
Jan 20, 2004	11.62	11.66	11.43	11.51	1,043,083	-0.15(-1.27%)
Jan 16, 2004	11.58	11.77	11.54	11.66	3,107,505	+0.11(+0.99%)
Jan 15, 2004	11.56	11.64	11.42	11.55	2,444,968	-0.04(-0.34%)
Jan 14, 2004	11.29	11.63	11.26	11.59	3,781,792	+0.36(+3.25%)
Jan 13, 2004	11.18	11.24	11.13	11.22	2,070,209	-0.03(-0.30%)
Jan 12, 2004	11.25	11.32	11.06	11.26	3,591,343	+0.30(+2.71%)
Jan 09, 2004	10.92	11.14	10.89	10.96	4,788,925	-0.03(-0.26%)
Jan 08, 2004	10.83	11.12	10.81	10.99	5,956,695	+0.15(+1.42%)
Jan 07, 2004	10.67	10.91	10.54	10.83	17,980,918	-1.07(-9.00%)
Jan 06, 2004	11.87	12.05	11.80	11.91	1,890,457	-0.03(-0.29%)
Jan 05, 2004	12.00	12.00	11.82	11.94	1,223,887	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.