Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	153.11	154.15	151.52	153.93	779,990	+0.73(+0.48%)
Nov 29, 2023	153.73	153.73	151.97	153.20	798,192	+0.30(+0.19%)
Nov 28, 2023	154.01	154.16	152.48	152.91	767,024	-1.29(-0.84%)
Nov 27, 2023	153.18	154.93	153.03	154.20	769,546	+0.72(+0.47%)
Nov 24, 2023	153.87	154.70	152.85	153.48	405,985	-0.45(-0.29%)
Nov 22, 2023	153.23	156.13	153.22	153.93	782,015	+1.60(+1.05%)
Nov 21, 2023	151.71	152.94	151.25	152.33	651,954	+0.80(+0.53%)
Nov 20, 2023	152.85	153.29	151.04	151.53	814,238	-1.80(-1.17%)
Nov 17, 2023	153.84	153.93	153.03	153.33	797,479	+0.18(+0.12%)
Nov 16, 2023	153.51	154.77	152.68	153.16	827,230	-0.14(-0.09%)
Nov 15, 2023	152.49	153.44	152.32	153.29	916,946	+1.01(+0.67%)
Nov 14, 2023	150.01	152.35	149.57	152.28	813,671	+3.48(+2.34%)
Nov 13, 2023	147.31	149.10	147.23	148.80	794,590	+1.13(+0.77%)
Nov 10, 2023	146.16	147.88	145.60	147.67	768,656	+1.91(+1.31%)
Nov 09, 2023	145.91	146.67	145.14	145.76	549,396	+0.48(+0.33%)
Nov 08, 2023	146.21	147.04	144.89	145.28	802,277	-0.86(-0.59%)
Nov 07, 2023	146.86	146.86	145.49	146.13	634,760	-0.74(-0.50%)
Nov 06, 2023	147.34	148.41	146.28	146.87	1,613,340	-1.40(-0.94%)
Nov 03, 2023	145.09	148.70	145.04	148.27	1,137,511	+3.77(+2.61%)
Nov 02, 2023	144.31	145.83	144.07	144.50	909,362	+1.20(+0.84%)
Nov 01, 2023	144.27	144.54	142.24	143.30	1,359,904	+0.13(+0.09%)
Oct 31, 2023	141.76	143.51	140.57	143.17	1,067,220	+2.14(+1.52%)
Oct 30, 2023	141.18	142.42	140.34	141.03	1,160,939	+0.85(+0.60%)
Oct 27, 2023	140.31	143.16	140.06	140.18	1,048,192	+0.30(+0.21%)
Oct 26, 2023	140.97	141.62	139.60	139.88	932,929	-0.01(-0.01%)
Oct 25, 2023	139.71	140.79	139.41	139.89	1,179,907	+0.11(+0.08%)
Oct 24, 2023	140.39	140.84	138.74	139.79	1,211,314	+0.31(+0.22%)
Oct 23, 2023	137.84	140.24	137.16	139.48	1,199,337	+1.09(+0.79%)
Oct 20, 2023	140.07	140.19	138.34	138.39	825,865	-1.56(-1.12%)
Oct 19, 2023	139.98	141.87	138.94	139.95	1,361,009	+1.52(+1.09%)
Oct 18, 2023	138.01	139.48	137.80	138.44	1,102,341	-0.09(-0.06%)
Oct 17, 2023	136.61	138.96	136.05	138.53	1,179,822	+1.97(+1.44%)
Oct 16, 2023	133.41	136.76	132.74	136.56	1,602,386	+4.73(+3.59%)
Oct 13, 2023	131.74	132.58	131.20	131.83	1,362,120	-0.25(-0.19%)
Oct 12, 2023	135.77	135.77	131.58	132.07	1,120,503	-3.22(-2.38%)
Oct 11, 2023	136.06	136.29	134.06	135.29	1,144,345	-0.68(-0.50%)
Oct 10, 2023	135.28	136.63	134.82	135.97	1,006,048	+1.11(+0.82%)
Oct 09, 2023	133.74	135.26	132.95	134.86	1,229,488	+0.14(+0.10%)
Oct 06, 2023	137.15	137.59	134.20	134.72	1,624,163	-2.81(-2.05%)
Oct 05, 2023	137.96	138.62	137.25	137.53	1,011,849	-0.09(-0.06%)
Oct 04, 2023	136.76	138.07	136.13	137.62	1,009,471	+1.34(+0.98%)
Oct 03, 2023	137.52	138.46	135.71	136.28	1,351,989	-2.52(-1.81%)
Oct 02, 2023	139.08	139.86	138.16	138.80	1,209,614	-0.79(-0.57%)
Sep 29, 2023	140.34	140.92	139.39	139.59	1,015,224	+0.12(+0.08%)
Sep 28, 2023	138.21	140.24	137.27	139.47	949,303	+1.63(+1.18%)
Sep 27, 2023	137.99	138.95	136.63	137.84	1,230,573	+0.07(+0.05%)
Sep 26, 2023	137.07	138.88	137.07	137.78	1,468,045	+0.09(+0.06%)
Sep 25, 2023	138.97	139.42	137.54	137.69	1,391,376	-2.17(-1.55%)
Sep 22, 2023	141.86	142.14	139.74	139.86	1,675,441	-1.94(-1.37%)
Sep 21, 2023	145.74	147.11	141.58	141.80	2,528,983	-3.87(-2.66%)
Sep 20, 2023	146.53	148.14	145.32	145.67	1,983,845	-0.24(-0.17%)
Sep 19, 2023	144.97	146.07	144.54	145.91	1,358,128	+0.59(+0.41%)
Sep 18, 2023	146.69	147.25	144.74	145.32	1,265,878	-0.94(-0.64%)
Sep 15, 2023	147.17	147.32	146.05	146.26	1,364,514	-1.72(-1.16%)
Sep 14, 2023	145.73	148.09	145.08	147.97	980,164	+2.93(+2.02%)
Sep 13, 2023	145.21	146.22	144.28	145.04	1,180,871	-0.91(-0.62%)
Sep 12, 2023	144.25	146.04	143.52	145.94	1,109,519	+1.61(+1.11%)
Sep 11, 2023	145.98	146.32	143.84	144.34	1,327,372	-1.32(-0.90%)
Sep 08, 2023	146.03	147.14	145.38	145.65	885,062	-0.41(-0.28%)
Sep 07, 2023	145.12	146.70	144.92	146.06	1,171,003	+0.89(+0.61%)
Sep 06, 2023	146.99	147.63	145.09	145.17	1,389,062	-1.71(-1.16%)
Sep 05, 2023	151.47	151.47	146.37	146.88	1,354,526	-4.74(-3.12%)
Sep 01, 2023	152.30	153.18	150.15	151.62	888,985	+0.05(+0.03%)
Aug 31, 2023	153.44	153.51	151.53	151.57	896,598	-1.59(-1.04%)
Aug 30, 2023	151.93	153.50	151.93	153.16	700,663	+1.29(+0.85%)
Aug 29, 2023	150.45	152.00	150.45	151.87	931,512	+0.64(+0.43%)
Aug 28, 2023	151.93	152.43	150.65	151.23	967,225	-0.81(-0.53%)
Aug 25, 2023	152.37	152.61	151.57	152.03	712,962	+0.40(+0.26%)
Aug 24, 2023	151.94	152.93	151.29	151.64	537,521	-0.70(-0.46%)
Aug 23, 2023	152.10	153.21	150.85	152.34	836,058	+0.28(+0.19%)
Aug 22, 2023	151.47	152.33	150.40	152.06	960,604	+0.70(+0.46%)
Aug 21, 2023	154.71	154.98	150.27	151.35	1,408,702	-3.10(-2.01%)
Aug 18, 2023	153.99	155.43	153.70	154.45	2,444,998	-0.41(-0.26%)
Aug 17, 2023	156.98	157.41	154.47	154.86	1,270,802	-1.39(-0.89%)
Aug 16, 2023	157.23	158.06	155.80	156.26	938,026	-1.37(-0.87%)
Aug 15, 2023	156.34	158.00	156.17	157.63	925,073	+0.46(+0.29%)
Aug 14, 2023	156.04	157.20	155.65	157.17	1,270,803	+0.75(+0.48%)
Aug 11, 2023	158.93	159.05	155.57	156.42	1,199,509	-3.00(-1.88%)
Aug 10, 2023	160.15	162.10	159.13	159.42	707,539	-0.35(-0.22%)
Aug 09, 2023	160.36	160.91	159.47	159.77	761,246	-0.84(-0.52%)
Aug 08, 2023	159.82	161.34	159.48	160.61	1,120,155	+0.00(+0.00%)
Aug 07, 2023	158.86	160.81	158.49	160.61	1,054,693	+2.28(+1.44%)
Aug 04, 2023	159.43	159.78	157.81	158.33	1,028,599	-0.47(-0.29%)
Aug 03, 2023	159.24	159.89	158.27	158.80	1,280,601	-1.17(-0.73%)
Aug 02, 2023	160.98	162.11	159.95	159.97	1,136,707	-2.19(-1.35%)
Aug 01, 2023	164.23	164.37	161.91	162.16	1,416,389	-2.48(-1.50%)
Jul 31, 2023	163.59	165.43	163.35	164.64	2,973,867	+1.37(+0.84%)
Jul 28, 2023	167.09	167.78	162.85	163.27	945,637	-2.67(-1.61%)
Jul 27, 2023	164.34	166.96	164.07	165.94	928,239	+1.21(+0.73%)
Jul 26, 2023	163.76	164.91	162.84	164.74	904,872	+1.17(+0.71%)
Jul 25, 2023	164.96	165.75	162.89	163.57	1,060,502	-2.20(-1.33%)
Jul 24, 2023	166.55	167.02	164.89	165.77	1,116,931	-0.28(-0.17%)
Jul 21, 2023	168.67	168.67	166.02	166.05	1,170,622	-1.76(-1.05%)
Jul 20, 2023	167.60	168.44	166.33	167.81	1,028,762	+0.71(+0.43%)
Jul 19, 2023	166.38	167.69	165.48	167.10	928,112	+1.33(+0.80%)
Jul 18, 2023	163.18	166.09	161.85	165.78	975,963	+0.82(+0.50%)
Jul 17, 2023	163.60	165.42	163.59	164.96	875,414	+1.76(+1.08%)
Jul 14, 2023	164.21	164.21	162.37	163.19	971,099	-0.99(-0.61%)
Jul 13, 2023	163.31	165.01	162.88	164.19	941,674	+1.56(+0.96%)
Jul 12, 2023	163.11	163.74	162.22	162.63	1,056,321	+0.29(+0.18%)
Jul 11, 2023	162.55	163.10	161.78	162.34	872,518	+0.59(+0.37%)
Jul 10, 2023	159.48	162.28	159.34	161.74	1,129,360	+2.44(+1.53%)
Jul 07, 2023	158.56	160.71	157.83	159.31	952,184	-0.64(-0.40%)
Jul 06, 2023	159.58	160.33	158.22	159.95	1,204,505	-0.82(-0.51%)
Jul 05, 2023	162.77	163.65	160.66	160.77	1,483,136	-2.44(-1.49%)
Jul 03, 2023	162.58	164.11	161.82	163.21	647,424	+0.36(+0.22%)
Jun 30, 2023	161.07	163.41	161.07	162.84	1,185,263	+1.73(+1.08%)
Jun 29, 2023	158.07	161.38	158.07	161.11	1,132,739	+3.17(+2.01%)
Jun 28, 2023	158.72	158.81	157.44	157.94	1,204,009	-1.31(-0.82%)
Jun 27, 2023	157.32	159.55	156.71	159.25	1,161,081	+1.75(+1.11%)
Jun 26, 2023	157.53	158.33	155.51	157.49	1,687,640	+0.28(+0.18%)
Jun 23, 2023	157.12	161.35	156.04	157.21	2,597,870	-0.81(-0.51%)
Jun 22, 2023	156.92	160.91	155.11	158.02	3,087,554	-4.17(-2.57%)
Jun 21, 2023	161.22	163.52	160.87	162.19	1,555,907	+0.57(+0.36%)
Jun 20, 2023	161.86	162.87	160.91	161.62	1,133,554	-0.18(-0.11%)
Jun 16, 2023	163.24	163.78	161.09	161.80	1,977,185	-0.83(-0.51%)
Jun 15, 2023	163.65	164.70	162.47	162.63	1,213,588	-0.76(-0.47%)
Jun 14, 2023	162.55	164.44	162.16	163.39	1,288,716	+1.56(+0.96%)
Jun 13, 2023	161.10	162.41	160.73	161.83	1,096,163	+1.03(+0.64%)
Jun 12, 2023	158.56	160.96	158.45	160.80	1,141,785	+2.99(+1.90%)
Jun 09, 2023	159.26	160.40	157.70	157.81	1,072,350	-1.41(-0.89%)
Jun 08, 2023	159.67	160.43	158.52	159.22	1,197,831	-1.01(-0.63%)
Jun 07, 2023	159.34	160.80	158.93	160.23	1,325,742	+1.30(+0.82%)
Jun 06, 2023	156.35	159.29	155.65	158.94	1,541,616	+1.98(+1.26%)
Jun 05, 2023	159.28	159.83	156.84	156.96	1,416,118	-2.92(-1.83%)
Jun 02, 2023	158.33	160.26	157.48	159.88	1,151,099	+2.25(+1.43%)
Jun 01, 2023	155.90	158.19	154.69	157.63	1,363,427	+3.13(+2.03%)
May 31, 2023	156.08	156.53	153.99	154.50	2,021,250	-1.81(-1.16%)
May 30, 2023	157.42	157.83	155.99	156.31	1,030,463	-0.88(-0.56%)
May 26, 2023	157.43	159.62	156.43	157.19	1,189,232	+0.24(+0.15%)
May 25, 2023	157.20	158.07	156.03	156.95	1,242,779	+0.56(+0.36%)
May 24, 2023	156.51	158.21	155.91	156.39	1,317,283	-0.11(-0.07%)
May 23, 2023	156.44	157.26	155.57	156.50	1,319,541	-0.64(-0.41%)
May 22, 2023	157.69	159.28	156.94	157.14	1,189,617	-0.18(-0.11%)
May 19, 2023	158.63	159.27	156.47	157.32	1,664,164	-0.71(-0.45%)
May 18, 2023	154.97	158.19	154.68	158.03	2,077,285	+3.36(+2.17%)
May 17, 2023	150.31	154.83	149.75	154.67	1,971,821	+5.39(+3.61%)
May 16, 2023	147.84	149.53	146.68	149.28	1,623,436	+1.24(+0.84%)
May 15, 2023	145.51	148.08	144.68	148.04	1,248,377	+3.25(+2.25%)
May 12, 2023	142.87	145.13	142.87	144.78	1,482,099	+1.50(+1.05%)
May 11, 2023	145.08	145.34	142.58	143.28	1,530,918	-2.00(-1.38%)
May 10, 2023	146.74	147.20	144.07	145.28	1,382,034	-1.24(-0.84%)
May 09, 2023	146.05	147.71	146.00	146.52	928,032	+0.09(+0.06%)
May 08, 2023	148.94	150.05	146.07	146.43	1,791,557	-2.78(-1.86%)
May 05, 2023	149.43	150.27	148.18	149.21	1,257,450	+0.17(+0.11%)
May 04, 2023	147.66	149.19	147.31	149.04	1,031,508	+1.41(+0.96%)
May 03, 2023	148.04	148.34	146.70	147.63	1,492,145	-0.35(-0.24%)
May 02, 2023	147.62	148.84	145.37	147.98	1,169,769	+0.56(+0.38%)
May 01, 2023	147.06	148.33	146.60	147.43	1,582,623	-0.65(-0.44%)
Apr 28, 2023	147.55	148.55	146.87	148.08	758,931	+0.71(+0.48%)
Apr 27, 2023	145.59	147.47	144.48	147.37	769,211	+2.61(+1.80%)
Apr 26, 2023	143.10	145.49	143.03	144.75	1,262,848	+2.01(+1.41%)
Apr 25, 2023	145.74	145.74	142.20	142.75	1,232,391	-2.74(-1.88%)
Apr 24, 2023	148.15	148.39	144.79	145.49	1,154,878	-2.51(-1.70%)
Apr 21, 2023	146.60	148.02	146.48	148.00	1,075,424	+1.87(+1.28%)
Apr 20, 2023	147.50	147.65	145.38	146.13	926,260	-1.58(-1.07%)
Apr 19, 2023	147.99	148.36	147.41	147.71	862,793	-0.25(-0.17%)
Apr 18, 2023	148.59	149.34	147.91	147.96	755,585	+0.06(+0.04%)
Apr 17, 2023	149.25	149.78	146.83	147.90	1,022,663	-0.65(-0.44%)
Apr 14, 2023	149.35	150.77	148.40	148.56	766,252	-1.02(-0.68%)
Apr 13, 2023	148.93	149.91	148.35	149.58	1,201,990	+1.69(+1.14%)
Apr 12, 2023	150.37	150.91	147.76	147.89	1,499,574	-1.70(-1.13%)
Apr 11, 2023	147.69	150.53	147.63	149.59	1,538,483	+1.93(+1.31%)
Apr 10, 2023	145.43	147.68	145.30	147.66	1,738,965	+1.75(+1.20%)
Apr 06, 2023	147.94	147.94	145.36	145.91	1,315,569	-2.09(-1.42%)
Apr 05, 2023	147.88	148.51	146.82	148.00	1,350,747	-0.03(-0.02%)
Apr 04, 2023	148.91	149.62	147.67	148.03	1,463,925	-0.77(-0.52%)
Apr 03, 2023	149.59	150.26	147.94	148.80	1,827,880	-1.23(-0.82%)
Mar 31, 2023	149.59	150.75	149.01	150.03	1,414,166	+1.24(+0.83%)
Mar 30, 2023	149.49	150.12	148.02	148.79	1,352,907	-0.76(-0.51%)
Mar 29, 2023	149.89	150.22	148.63	149.56	1,230,735	+0.19(+0.13%)
Mar 28, 2023	148.99	150.32	148.13	149.36	1,263,562	+0.65(+0.44%)
Mar 27, 2023	148.79	149.91	147.32	148.72	1,634,468	+1.18(+0.80%)
Mar 24, 2023	146.46	147.78	144.96	147.54	1,663,295	+1.99(+1.37%)
Mar 23, 2023	146.82	148.59	142.87	145.54	2,766,888	-0.51(-0.35%)
Mar 22, 2023	146.69	149.04	146.06	146.06	1,811,255	-1.33(-0.91%)
Mar 21, 2023	146.97	148.61	146.54	147.39	1,348,229	+1.74(+1.19%)
Mar 20, 2023	143.78	146.44	143.78	145.65	1,551,377	+2.06(+1.43%)
Mar 17, 2023	145.88	146.12	142.69	143.59	4,832,829	-1.80(-1.24%)
Mar 16, 2023	142.00	146.13	141.69	145.39	1,310,248	+2.51(+1.76%)
Mar 15, 2023	141.42	143.39	140.62	142.88	1,988,012	+0.17(+0.12%)
Mar 14, 2023	142.88	145.00	141.22	142.70	2,136,846	+1.51(+1.07%)
Mar 13, 2023	138.11	142.58	138.11	141.19	2,019,492	+1.98(+1.42%)
Mar 10, 2023	140.12	141.83	138.67	139.21	1,110,624	-0.67(-0.48%)
Mar 09, 2023	141.62	142.62	139.69	139.88	1,123,352	-1.04(-0.73%)
Mar 08, 2023	141.75	141.75	139.17	140.91	860,310	-0.77(-0.55%)
Mar 07, 2023	143.62	144.85	141.38	141.69	1,167,392	-1.68(-1.17%)
Mar 06, 2023	142.77	143.76	142.36	143.37	1,103,318	+0.90(+0.63%)
Mar 03, 2023	142.28	143.36	141.66	142.47	1,159,152	+0.19(+0.14%)
Mar 02, 2023	138.73	142.54	138.27	142.28	1,082,438	+3.38(+2.43%)
Mar 01, 2023	137.78	139.19	137.06	138.90	1,004,714	+0.64(+0.46%)
Feb 28, 2023	138.16	138.91	137.55	138.26	1,228,013	+0.31(+0.22%)
Feb 27, 2023	140.21	140.48	137.72	137.95	955,394	-1.80(-1.29%)
Feb 24, 2023	141.91	142.88	139.42	139.75	1,181,970	-3.63(-2.53%)
Feb 23, 2023	144.20	144.96	142.75	143.38	1,129,599	-0.61(-0.42%)
Feb 22, 2023	143.67	145.00	142.01	143.99	1,265,981	+1.03(+0.72%)
Feb 21, 2023	141.66	143.30	140.84	142.95	1,560,052	+1.69(+1.20%)
Feb 17, 2023	140.54	142.19	139.84	141.26	1,471,463	+0.32(+0.23%)
Feb 16, 2023	140.66	142.84	140.66	140.94	1,351,409	-0.87(-0.61%)
Feb 15, 2023	141.11	141.85	140.19	141.81	1,301,297	+0.34(+0.24%)
Feb 14, 2023	143.02	143.18	140.57	141.47	1,281,981	-1.48(-1.03%)
Feb 13, 2023	142.55	143.70	139.37	142.95	1,148,811	+0.79(+0.56%)
Feb 10, 2023	142.62	143.11	141.52	142.16	1,192,794	-0.72(-0.50%)
Feb 09, 2023	144.46	145.75	142.47	142.88	927,910	-0.67(-0.46%)
Feb 08, 2023	143.79	144.68	142.90	143.54	720,638	-1.10(-0.76%)
Feb 07, 2023	143.78	144.94	142.77	144.65	686,827	-0.19(-0.13%)
Feb 06, 2023	142.63	144.90	142.63	144.84	1,062,384	+2.29(+1.61%)
Feb 03, 2023	141.66	143.68	140.83	142.55	761,504	-0.48(-0.34%)
Feb 02, 2023	143.34	144.32	141.94	143.03	1,462,602	+0.83(+0.58%)
Feb 01, 2023	143.12	143.58	139.18	142.20	1,252,070	-0.88(-0.62%)
Jan 31, 2023	141.84	143.28	141.54	143.08	2,317,079	+1.02(+0.72%)
Jan 30, 2023	143.12	144.62	141.93	142.06	919,726	-1.40(-0.98%)
Jan 27, 2023	145.04	145.04	142.97	143.47	881,404	-0.90(-0.62%)
Jan 26, 2023	143.31	144.68	143.25	144.37	829,922	+1.47(+1.03%)
Jan 25, 2023	140.42	143.02	140.04	142.90	902,577	+1.74(+1.23%)
Jan 24, 2023	143.52	143.52	140.69	141.15	972,329	-2.05(-1.43%)
Jan 23, 2023	142.98	143.55	142.13	143.20	674,550	+0.70(+0.49%)
Jan 20, 2023	141.15	142.71	140.49	142.51	877,616	+1.92(+1.37%)
Jan 19, 2023	141.43	141.84	140.45	140.58	1,233,383	-1.05(-0.74%)
Jan 18, 2023	144.74	144.92	141.18	141.64	839,733	-2.45(-1.70%)
Jan 17, 2023	144.06	144.96	143.62	144.08	753,297	-0.76(-0.53%)
Jan 13, 2023	142.96	144.97	142.39	144.85	672,059	+1.06(+0.74%)
Jan 12, 2023	145.19	145.74	143.32	143.78	1,331,232	-0.92(-0.63%)
Jan 11, 2023	145.82	147.05	144.08	144.70	1,476,182	-0.64(-0.44%)
Jan 10, 2023	143.49	145.72	143.21	145.34	1,559,095	+2.14(+1.49%)
Jan 09, 2023	141.17	143.54	141.11	143.20	1,487,588	+2.25(+1.60%)
Jan 06, 2023	138.56	141.28	138.46	140.95	1,492,225	+2.57(+1.86%)
Jan 05, 2023	137.56	138.91	136.20	138.38	1,385,615	+1.22(+0.89%)
Jan 04, 2023	134.74	137.67	134.10	137.16	1,282,164	+2.94(+2.19%)
Jan 03, 2023	134.01	134.43	132.27	134.22	1,282,304	+1.56(+1.18%)
Dec 30, 2022	133.89	134.01	131.84	132.66	834,378	-1.68(-1.25%)
Dec 29, 2022	133.86	134.65	133.44	134.33	704,510	+1.21(+0.91%)
Dec 28, 2022	132.53	134.04	132.29	133.13	950,576	+1.04(+0.78%)
Dec 27, 2022	133.24	133.49	131.56	132.09	847,796	-1.06(-0.79%)
Dec 23, 2022	131.75	133.63	130.74	133.15	687,447	+1.47(+1.11%)
Dec 22, 2022	132.17	132.52	130.62	131.68	876,419	-1.19(-0.89%)
Dec 21, 2022	134.83	135.16	132.83	132.87	1,032,879	-1.12(-0.84%)
Dec 20, 2022	132.59	134.63	132.44	133.99	1,439,890	+1.22(+0.92%)
Dec 19, 2022	134.32	134.94	131.87	132.77	1,982,878	-1.39(-1.04%)
Dec 16, 2022	126.64	134.93	126.49	134.16	3,859,401	-2.84(-2.07%)
Dec 15, 2022	137.12	137.47	135.12	137.00	1,654,082	-1.05(-0.76%)
Dec 14, 2022	141.35	141.45	136.66	138.05	1,344,571	-1.03(-0.74%)
Dec 13, 2022	141.45	142.07	137.79	139.08	1,493,352	+0.52(+0.37%)
Dec 12, 2022	136.94	138.60	134.74	138.56	1,430,423	+1.84(+1.35%)
Dec 09, 2022	137.40	138.40	136.60	136.72	1,015,957	-1.15(-0.83%)
Dec 08, 2022	137.55	138.56	136.83	137.87	1,317,476	+1.50(+1.10%)
Dec 07, 2022	136.93	138.69	136.25	136.38	832,241	-0.62(-0.45%)
Dec 06, 2022	137.72	138.63	135.85	137.00	1,217,900	-0.65(-0.47%)
Dec 05, 2022	138.21	138.50	136.90	137.65	969,129	-1.86(-1.33%)
Dec 02, 2022	138.06	140.25	137.22	139.51	900,474	-0.16(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Darden Restaurants (NY: DRI )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Darden Restaurants (NY: DRI )

Historical Prices

Sections

Services

Contact Information