Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 38.50 38.50 2 +0.00(+0.00%)
Oct 30, 2018 38.50 38.50 2 +0.00(+0.00%)
Oct 29, 2018 38.50 38.50 38.50 0 +0.00(+0.00%)
Oct 26, 2018 38.50 38.50 38.50 0 +0.00(+0.00%)
Oct 25, 2018 38.50 38.50 38.50 38.50 2 +0.00(+0.00%)
Oct 24, 2018 38.50 38.50 38.50 0 +0.00(+0.00%)
Oct 23, 2018 38.50 38.50 38.50 0 +0.00(+0.00%)
Oct 22, 2018 38.50 38.50 38.50 0 +0.00(+0.00%)
Oct 19, 2018 38.50 38.50 38.50 38.50 300 +0.08(+0.21%)
Oct 18, 2018 38.42 38.42 38.42 38.42 225 +1.43(+3.86%)
Oct 17, 2018 36.99 36.99 36.99 36.99 150 -1.15(-3.01%)
Oct 16, 2018 38.14 38.14 38.14 0 +0.00(+0.00%)
Oct 15, 2018 38.14 38.14 38.14 38.14 123 +0.00(+0.00%)
Oct 12, 2018 38.14 38.14 38.14 0 +0.00(+0.00%)
Oct 11, 2018 38.14 38.14 38.14 38.14 95 +0.00(+0.00%)
Oct 10, 2018 38.14 38.14 38.14 0 +0.00(+0.00%)
Oct 09, 2018 38.00 38.14 38.00 38.14 447 +0.13(+0.34%)
Oct 08, 2018 38.01 38.01 38.01 0 +0.00(+0.00%)
Oct 05, 2018 38.01 38.01 38.01 38.01 100 +0.00(+0.00%)
Oct 04, 2018 38.01 38.01 38.01 0 +0.00(+0.00%)
Oct 03, 2018 38.01 38.01 38.01 38.01 200 +0.75(+2.01%)
Oct 02, 2018 37.26 37.26 3 +0.00(+0.00%)
Oct 01, 2018 37.26 37.26 37.26 37.26 2 +0.00(+0.00%)
Sep 28, 2018 37.26 37.26 37.26 37.26 300 -0.14(-0.37%)
Sep 27, 2018 37.40 37.40 37.40 0 +0.00(+0.00%)
Sep 26, 2018 37.40 37.40 37.40 0 +0.00(+0.00%)
Sep 25, 2018 37.40 37.40 37.40 37.40 198 -1.08(-2.81%)
Sep 24, 2018 38.48 38.48 38.48 38.48 153 -1.16(-2.93%)
Sep 21, 2018 39.64 39.64 39.64 39.64 100 +0.70(+1.80%)
Sep 20, 2018 43.27 43.27 38.94 38.94 220 -0.74(-1.86%)
Sep 19, 2018 39.68 39.68 39.68 39.68 102 +2.02(+5.36%)
Sep 18, 2018 37.63 37.66 37.63 37.66 800 -0.95(-2.46%)
Sep 17, 2018 38.61 38.61 38.61 38.61 2 +0.00(+0.00%)
Sep 14, 2018 38.61 38.61 38.61 38.61 100 +0.00(+0.00%)
Sep 13, 2018 38.61 38.61 38.61 38.61 1 +0.00(+0.00%)
Sep 12, 2018 38.61 38.61 38.61 38.61 60 +0.00(+0.00%)
Sep 11, 2018 38.61 38.61 38.61 38.61 12 +0.00(+0.00%)
Sep 10, 2018 38.61 38.61 38.61 38.61 368 -0.26(-0.67%)
Sep 07, 2018 39.32 39.32 38.87 38.87 600 -1.13(-2.83%)
Sep 06, 2018 40.00 40.00 2 +0.00(+0.00%)
Sep 05, 2018 40.00 40.00 40.00 40.00 2 +0.00(+0.00%)
Sep 04, 2018 40.00 40.00 40.00 40.00 8 +0.00(+0.00%)
Aug 31, 2018 40.00 40.00 40.00 0 +0.00(+0.00%)
Aug 30, 2018 40.00 40.00 40.00 40.00 28 +0.00(+0.00%)
Aug 29, 2018 40.00 40.00 40.00 40.00 2 +0.00(+0.00%)
Aug 28, 2018 40.00 40.00 40.00 40.00 4 +0.00(+0.00%)
Aug 27, 2018 40.00 40.00 40.00 40.00 4 +0.00(+0.00%)
Aug 24, 2018 40.00 40.00 40.00 40.00 100 +0.00(+0.00%)
Aug 23, 2018 40.00 40.00 2 +0.00(+0.00%)
Aug 22, 2018 40.00 40.00 2 +0.00(+0.00%)
Aug 21, 2018 40.00 40.00 2 +0.00(+0.00%)
Aug 20, 2018 40.00 40.00 3 +0.00(+0.00%)
Aug 17, 2018 40.00 40.00 40.00 40.00 100 +0.00(+0.00%)
Aug 16, 2018 40.00 40.00 40.00 40.00 3 +0.00(+0.00%)
Aug 15, 2018 40.00 40.00 3 +0.00(+0.00%)
Aug 14, 2018 40.00 40.00 40.00 40.00 305 -4.13(-9.36%)
Aug 13, 2018 44.13 44.13 2 +0.00(+0.00%)
Aug 10, 2018 44.13 44.13 44.13 44.13 100 +0.00(+0.00%)
Aug 09, 2018 44.13 44.13 2 +0.00(+0.00%)
Aug 08, 2018 44.13 44.13 44.13 44.13 2 +0.00(+0.00%)
Aug 07, 2018 44.13 44.13 44.13 44.13 1 +0.00(+0.00%)
Aug 06, 2018 44.13 44.13 44.13 44.13 3 +0.00(+0.00%)
Aug 03, 2018 44.13 44.13 44.13 44.13 100 +3.24(+7.92%)
Aug 02, 2018 40.89 40.89 40.89 40.89 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.