Indicators

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2012	34.80	34.80	34.80	34.80	300	-0.10(-0.29%)
Jun 22, 2012	34.90	34.90	34.90	34.90	200	-0.60(-1.69%)
Jun 13, 2012	35.50	35.50	35.50	35.50	0	+0.47(+1.34%)
Jun 12, 2012	36.08	36.08	34.66	35.03	3,150	+0.03(+0.09%)
Jun 11, 2012	35.00	35.00	35.00	35.00	100	-0.50(-1.41%)
Jun 07, 2012	35.50	35.50	35.50	35.50	0	+0.50(+1.43%)
Jun 05, 2012	35.00	35.00	35.00	35.00	700	-0.01(-0.03%)
Jun 01, 2012	35.01	35.01	35.01	35.01	500	+0.01(+0.03%)
May 31, 2012	35.00	35.00	34.01	35.00	2,773	-1.00(-2.78%)
May 18, 2012	36.40	36.00	36.00	36.00	500	-0.79(-2.15%)
May 16, 2012	35.30	36.79	36.79	36.79	600	-0.26(-0.70%)
May 09, 2012	37.05	37.05	37.05	37.05	100	-0.29(-0.78%)
May 07, 2012	37.34	37.34	37.34	37.34	0	+0.37(+1.00%)
May 03, 2012	36.97	36.97	36.97	36.97	500	+0.00(+0.00%)
Apr 30, 2012	36.80	36.97	36.97	36.97	1,300	+0.18(+0.49%)
Apr 25, 2012	36.79	36.79	36.79	36.79	600	-0.20(-0.54%)
Apr 23, 2012	36.99	36.99	36.99	36.99	1,100	-0.10(-0.27%)
Apr 16, 2012	37.19	37.09	37.09	37.09	1,900	-0.51(-1.36%)
Apr 10, 2012	37.45	37.60	37.60	37.60	700	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.