Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 40.57 40.57 40.57 40.57 0 -0.03(-0.07%)
Jan 30, 2019 40.60 40.60 40.60 40.60 28 +0.05(+0.12%)
Jan 29, 2019 40.55 40.55 40.55 40.55 0 -0.03(-0.06%)
Jan 28, 2019 40.58 40.58 40.58 40.58 0 +0.01(+0.01%)
Jan 25, 2019 40.57 40.57 40.57 40.57 100 +0.02(+0.05%)
Jan 22, 2019 40.55 40.55 40.55 0 -0.35(-0.86%)
Jan 18, 2019 40.90 40.90 40.90 40.90 0 +0.00(+0.00%)
Jan 17, 2019 40.90 40.90 40.90 40.90 2 +0.00(+0.00%)
Jan 16, 2019 40.90 40.90 40.90 40.90 2 +0.00(+0.00%)
Jan 15, 2019 41.80 41.80 40.90 40.90 165 -3.10(-7.05%)
Jan 11, 2019 44.00 44.00 44.00 0 +3.24(+7.95%)
Jan 09, 2019 40.76 40.76 40.76 0 +0.00(+0.00%)
Jan 07, 2019 40.76 40.76 40.76 0 -0.02(-0.05%)
Jan 04, 2019 40.78 40.78 40.78 40.78 0 +0.19(+0.47%)
Jan 03, 2019 40.59 40.59 40.59 40.59 0 -0.28(-0.69%)
Jan 02, 2019 40.87 40.87 40.87 40.87 2 +0.00(+0.00%)
Dec 31, 2018 41.88 41.88 40.87 40.87 200 -0.19(-0.45%)
Dec 28, 2018 41.05 41.05 41.05 41.05 0 +0.08(+0.18%)
Dec 18, 2018 40.98 40.98 40.98 40.98 95 +1.36(+3.43%)
Dec 14, 2018 39.62 39.62 39.62 0 +0.00(+0.00%)
Dec 12, 2018 39.62 39.62 39.62 0 +0.00(+0.00%)
Dec 11, 2018 39.62 39.62 39.62 39.62 6 -0.49(-1.22%)
Dec 07, 2018 40.11 40.11 40.11 0 +0.82(+2.09%)
Dec 06, 2018 39.29 39.29 39.29 0 +0.00(+0.00%)
Dec 04, 2018 39.29 39.29 39.29 0 +0.00(+0.00%)
Dec 03, 2018 39.29 39.29 39.29 0 +0.00(+0.00%)
Nov 30, 2018 39.29 39.29 39.29 39.29 100 -0.00(-0.00%)
Nov 29, 2018 39.29 39.29 39.29 39.29 600 -1.76(-4.29%)
Nov 28, 2018 41.05 41.05 41.05 0 +0.00(+0.00%)
Nov 27, 2018 41.05 41.05 41.05 41.05 178 +0.00(+0.00%)
Nov 26, 2018 41.05 41.05 41.05 41.05 239 +0.80(+1.99%)
Nov 23, 2018 40.25 40.25 40.25 40.25 600 +0.25(+0.62%)
Nov 21, 2018 40.00 40.00 40.00 0 -0.09(-0.22%)
Nov 20, 2018 40.09 40.09 40.09 0 +0.00(+0.00%)
Nov 19, 2018 40.09 40.09 40.09 40.09 195 +2.71(+7.25%)
Nov 16, 2018 37.38 37.38 37.38 0 +0.00(+0.00%)
Nov 15, 2018 37.38 37.38 37.38 0 +0.00(+0.00%)
Nov 14, 2018 37.38 37.38 37.38 37.38 26 +0.00(+0.00%)
Nov 13, 2018 37.38 37.38 37.38 0 +0.00(+0.00%)
Nov 12, 2018 37.38 37.38 37.38 37.38 174 +0.00(+0.00%)
Nov 09, 2018 37.38 37.38 37.38 0 +0.00(+0.00%)
Nov 08, 2018 37.38 37.38 37.38 37.38 19 +0.00(+0.00%)
Nov 07, 2018 37.38 37.38 37.38 37.38 358 -1.12(-2.91%)
Nov 06, 2018 38.50 38.50 38.50 0 +0.00(+0.00%)
Nov 05, 2018 38.50 38.50 38.50 38.50 1 +0.00(+0.00%)
Nov 02, 2018 38.50 38.50 38.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.