Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 0.7799 0 +0.06(+7.78%)
Feb 16, 2024 0.8199 0.8199 0.7236 0.7236 14,935 -0.07(-8.35%)
Feb 15, 2024 0.7900 0.8350 0.7600 0.7895 29,297 +0.04(+4.99%)
Feb 14, 2024 0.7500 0.8399 0.7500 0.7520 70,471 -0.03(-3.52%)
Feb 13, 2024 0.7800 0.8500 0.7227 0.7794 40,343 +0.02(+2.55%)
Feb 12, 2024 0.8000 0.8260 0.7500 0.7600 36,992 +0.02(+2.70%)
Feb 09, 2024 0.7046 0.8000 0.7046 0.7400 32,701 +0.01(+2.03%)
Feb 08, 2024 0.7200 0.7941 0.6800 0.7253 49,181 +0.01(+1.44%)
Feb 07, 2024 0.5900 0.8048 0.5900 0.7150 106,107 +0.07(+11.72%)
Feb 06, 2024 0.8000 0.8000 0.6300 0.6400 122,603 -0.09(-12.32%)
Feb 05, 2024 0.5900 0.8039 0.5701 0.7299 186,859 +0.19(+34.67%)
Feb 02, 2024 0.4673 0.5420 0.4073 0.5420 81,518 +0.10(+23.18%)
Feb 01, 2024 0.4400 0.5500 0.3768 0.4400 129,790 +0.03(+7.32%)
Jan 31, 2024 0.4258 0.4399 0.3600 0.4100 879,972 +0.03(+8.32%)
Jan 30, 2024 0.4800 0.4802 0.3402 0.3785 131,116 -0.10(-21.18%)
Jan 29, 2024 0.5960 0.6206 0.4625 0.4802 71,416 -0.15(-23.78%)
Jan 26, 2024 0.6500 0.6590 0.5823 0.6300 37,650 -0.03(-4.53%)
Jan 25, 2024 0.6900 0.6900 0.6406 0.6599 47,394 +0.01(+2.01%)
Jan 24, 2024 0.7000 0.7000 0.6006 0.6469 39,555 +0.03(+4.19%)
Jan 23, 2024 0.7460 0.7460 0.6209 0.6209 20,492 -0.06(-8.66%)
Jan 22, 2024 0.7500 0.7500 0.6700 0.6798 13,577 -0.07(-9.36%)
Jan 19, 2024 0.8000 0.8000 0.7500 0.7500 6,343 -0.02(-3.21%)
Jan 18, 2024 0.7460 0.8200 0.7460 0.7749 7,463 +0.00(+0.64%)
Jan 17, 2024 0.7600 0.7700 0.7500 0.7700 8,357 +0.01(+1.18%)
Jan 16, 2024 0.7815 0.7979 0.7500 0.7610 4,892 -0.03(-3.43%)
Jan 12, 2024 0.7700 0.8099 0.7700 0.7880 8,085 +0.01(+1.32%)
Jan 11, 2024 0.7683 0.7998 0.7683 0.7777 9,784 -0.02(-2.79%)
Jan 10, 2024 0.8500 0.8501 0.7800 0.8000 44,184 -0.06(-7.46%)
Jan 09, 2024 0.9000 0.9100 0.8600 0.8645 7,077 -0.04(-3.92%)
Jan 08, 2024 0.9100 0.9497 0.8900 0.8998 15,321 -0.05(-5.28%)
Jan 05, 2024 0.9500 0.9700 0.9100 0.9500 9,406 +0.04(+4.09%)
Jan 04, 2024 0.9200 0.9500 0.8800 0.9127 65,023 -0.01(-1.33%)
Jan 03, 2024 0.9030 0.9500 0.8800 0.9250 56,898 +0.02(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.