Indicators

FTSE China Bear -3X Direxion (NY: YANG )

9.340 -0.490 (-4.98%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.280	9.450	9.140	9.340	6,740,142	-0.49(-4.98%)
Apr 25, 2024	10.21	10.21	9.790	9.830	5,709,897	-0.21(-2.09%)
Apr 24, 2024	10.09	10.22	9.990	10.04	5,389,562	-0.56(-5.28%)
Apr 23, 2024	10.87	10.90	10.60	10.60	5,725,432	-0.53(-4.76%)
Apr 22, 2024	11.55	11.66	11.10	11.13	3,499,586	-0.54(-4.63%)
Apr 19, 2024	11.77	11.86	11.65	11.67	3,388,098	+0.09(+0.78%)
Apr 18, 2024	11.74	11.78	11.49	11.58	3,496,365	-0.67(-5.47%)
Apr 17, 2024	11.98	12.29	11.96	12.25	3,474,263	+0.07(+0.57%)
Apr 16, 2024	12.06	12.28	11.95	12.18	4,404,503	+0.38(+3.22%)
Apr 15, 2024	11.38	11.92	11.37	11.80	3,113,462	-0.09(-0.76%)
Apr 12, 2024	11.44	11.99	11.44	11.89	5,943,361	+1.07(+9.89%)
Apr 11, 2024	10.71	11.03	10.64	10.82	4,491,457	-0.27(-2.43%)
Apr 10, 2024	11.07	11.24	10.91	11.09	3,512,284	+0.18(+1.65%)
Apr 09, 2024	11.10	11.13	10.91	10.91	2,827,355	-0.31(-2.76%)
Apr 08, 2024	11.22	11.28	11.05	11.22	2,033,039	-0.23(-2.01%)
Apr 05, 2024	11.47	11.53	11.36	11.45	2,162,893	+0.17(+1.51%)
Apr 04, 2024	10.83	11.35	10.80	11.28	3,966,098	+0.20(+1.81%)
Apr 03, 2024	11.25	11.35	11.05	11.08	3,590,992	+0.18(+1.65%)
Apr 02, 2024	11.00	11.01	10.66	10.90	4,076,010	-0.26(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.