Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.71 -0.34 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 98.56 98.72 98.19 98.24 47,645 -0.55(-0.56%)
Mar 30, 2023 98.90 98.90 98.67 98.79 52,695 +0.63(+0.64%)
Mar 29, 2023 98.15 98.28 98.03 98.16 21,451 -0.08(-0.08%)
Mar 28, 2023 98.06 98.24 98.01 98.24 56,338 +0.47(+0.48%)
Mar 27, 2023 97.72 97.78 97.58 97.77 27,608 +0.35(+0.36%)
Mar 24, 2023 97.43 97.48 97.26 97.42 103,701 -0.72(-0.73%)
Mar 23, 2023 98.56 98.73 98.01 98.13 82,476 -0.23(-0.23%)
Mar 22, 2023 97.61 98.76 97.56 98.36 117,620 +0.87(+0.90%)
Mar 21, 2023 97.58 97.62 97.41 97.49 58,644 +0.42(+0.43%)
Mar 20, 2023 97.06 97.10 96.93 97.06 58,243 +0.57(+0.59%)
Mar 17, 2023 96.19 96.70 96.11 96.50 115,094 +0.42(+0.44%)
Mar 16, 2023 95.70 96.14 95.65 96.07 111,252 +0.32(+0.34%)
Mar 15, 2023 95.26 95.88 95.20 95.75 237,679 -1.45(-1.49%)
Mar 14, 2023 97.12 97.24 96.87 97.20 35,539 +0.09(+0.09%)
Mar 13, 2023 96.88 97.26 96.81 97.11 150,937 +0.86(+0.90%)
Mar 10, 2023 96.37 96.80 96.24 96.25 109,884 +0.53(+0.55%)
Mar 09, 2023 95.62 95.83 95.60 95.72 24,831 +0.29(+0.31%)
Mar 08, 2023 95.44 95.61 95.28 95.43 85,178 -0.05(-0.05%)
Mar 07, 2023 96.34 96.37 95.43 95.48 108,477 -1.11(-1.15%)
Mar 06, 2023 96.46 96.76 96.43 96.58 78,829 +0.39(+0.41%)
Mar 03, 2023 96.02 96.24 95.81 96.19 59,598 +0.30(+0.32%)
Mar 02, 2023 95.89 96.00 95.67 95.89 70,677 -0.58(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.