Indicators

Mastech Holdings Inc (NY: MHH )

8.450 -0.010 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	2.344	2.280	2.280	2.280	19,250	-0.10(-4.36%)
Apr 26, 2012	2.208	2.384	2.208	2.384	15,797	+0.18(+8.36%)
Apr 25, 2012	2.340	2.360	2.200	2.200	24,917	-0.16(-6.78%)
Apr 24, 2012	2.360	2.360	2.304	2.360	8,500	+0.01(+0.34%)
Apr 23, 2012	2.344	2.360	2.344	2.352	1,500	+0.01(+0.34%)
Apr 20, 2012	2.344	2.344	2.344	2.344	4,707	-0.02(-0.68%)
Apr 19, 2012	2.344	2.360	2.344	2.360	8,375	+0.08(+3.52%)
Apr 17, 2012	2.272	2.280	2.280	2.280	12,750	-0.00(-0.01%)
Apr 16, 2012	2.232	2.280	2.232	2.280	5,515	+0.02(+0.88%)
Apr 13, 2012	2.276	2.280	2.260	2.260	34,380	+0.00(+0.00%)
Apr 12, 2012	2.280	2.280	2.260	2.260	9,500	+0.02(+0.89%)
Apr 11, 2012	2.232	2.240	2.232	2.240	687	-0.01(-0.62%)
Apr 10, 2012	2.232	2.254	2.232	2.254	2,712	+0.05(+2.27%)
Apr 09, 2012	2.184	2.204	2.136	2.204	3,725	+0.03(+1.47%)
Apr 05, 2012	2.140	2.172	2.140	2.172	1,000	+0.03(+1.50%)
Apr 04, 2012	2.236	2.236	2.140	2.140	6,510	-0.14(-5.98%)
Apr 03, 2012	2.296	2.312	2.200	2.276	19,830	-0.10(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.