Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.450 -0.010 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.320 2.320 2.320 2.320 507 -0.02(-0.68%)
Jun 27, 2012 2.336 2.336 2.336 2.336 3,250 +0.00(+0.00%)
Jun 26, 2012 2.336 2.336 2.336 2.336 500 +0.00(+0.00%)
Jun 25, 2012 2.320 2.336 2.320 2.336 1,775 +0.02(+1.04%)
Jun 22, 2012 2.312 2.312 2.312 2.312 500 +0.09(+3.96%)
Jun 21, 2012 2.324 2.324 2.224 2.224 1,000 -0.10(-4.14%)
Jun 20, 2012 2.320 2.320 2.236 2.320 17,000 +0.00(+0.00%)
Jun 19, 2012 2.320 2.320 2.316 2.320 750 +0.00(+0.00%)
Jun 18, 2012 2.320 2.320 2.252 2.320 7,487 +0.00(+0.00%)
Jun 15, 2012 2.320 2.320 2.320 2.320 695 +0.00(+0.00%)
Jun 13, 2012 2.320 2.320 2.320 2.320 1,500 +0.00(+0.00%)
Jun 12, 2012 2.328 2.356 2.320 2.320 1,965 +0.00(+0.00%)
Jun 11, 2012 2.320 2.356 2.320 2.320 5,075 +0.00(+0.00%)
Jun 08, 2012 2.312 2.352 2.312 2.320 15,930 +0.00(+0.00%)
Jun 07, 2012 2.320 2.320 2.320 2.320 500 +0.00(+0.00%)
Jun 06, 2012 2.328 2.340 2.212 2.320 5,660 -0.04(-1.53%)
Jun 05, 2012 2.308 2.356 2.308 2.356 1,000 +0.04(+1.55%)
Jun 04, 2012 2.320 2.340 2.312 2.320 24,502 -0.02(-0.85%)
Jun 01, 2012 2.340 2.340 2.340 2.340 12,250 +0.00(+0.00%)
May 31, 2012 2.308 2.340 2.244 2.340 7,250 +0.01(+0.52%)
May 30, 2012 2.320 2.328 2.316 2.328 4,167 -0.01(-0.51%)
May 29, 2012 2.280 2.340 2.280 2.340 2,000 +0.00(+0.00%)
May 23, 2012 2.336 2.340 2.340 2.340 6,250 +0.06(+2.63%)
May 22, 2012 2.296 2.296 2.212 2.280 2,500 -0.01(-0.35%)
May 17, 2012 2.280 2.288 2.288 2.288 10,750 -0.02(-1.04%)
May 16, 2012 2.312 2.312 2.312 2.312 500 -0.01(-0.34%)
May 15, 2012 2.320 2.320 2.320 2.320 500 +0.04(+1.75%)
May 14, 2012 2.280 2.280 2.280 2.280 800 +0.00(+0.00%)
May 11, 2012 2.280 2.280 2.280 2.280 1,500 +0.00(+0.00%)
May 10, 2012 2.232 2.280 2.220 2.280 7,750 +0.00(+0.18%)
May 09, 2012 2.232 2.276 2.220 2.276 4,500 +0.00(+0.00%)
May 08, 2012 2.276 2.276 2.220 2.276 4,125 -0.04(-1.90%)
May 07, 2012 2.220 2.320 2.220 2.320 9,822 +0.04(+1.93%)
May 02, 2012 2.320 2.276 2.276 2.276 8,000 -0.04(-1.90%)
May 01, 2012 2.280 2.320 2.280 2.320 34,635 +0.04(+1.75%)
Apr 27, 2012 2.344 2.280 2.280 2.280 19,250 -0.10(-4.36%)
Apr 26, 2012 2.208 2.384 2.208 2.384 15,797 +0.18(+8.36%)
Apr 25, 2012 2.340 2.360 2.200 2.200 24,917 -0.16(-6.78%)
Apr 24, 2012 2.360 2.360 2.304 2.360 8,500 +0.01(+0.34%)
Apr 23, 2012 2.344 2.360 2.344 2.352 1,500 +0.01(+0.34%)
Apr 20, 2012 2.344 2.344 2.344 2.344 4,707 -0.02(-0.68%)
Apr 19, 2012 2.344 2.360 2.344 2.360 8,375 +0.08(+3.52%)
Apr 17, 2012 2.272 2.280 2.280 2.280 12,750 -0.00(-0.01%)
Apr 16, 2012 2.232 2.280 2.232 2.280 5,515 +0.02(+0.88%)
Apr 13, 2012 2.276 2.280 2.260 2.260 34,380 +0.00(+0.00%)
Apr 12, 2012 2.280 2.280 2.260 2.260 9,500 +0.02(+0.89%)
Apr 11, 2012 2.232 2.240 2.232 2.240 687 -0.01(-0.62%)
Apr 10, 2012 2.232 2.254 2.232 2.254 2,712 +0.05(+2.27%)
Apr 09, 2012 2.184 2.204 2.136 2.204 3,725 +0.03(+1.47%)
Apr 05, 2012 2.140 2.172 2.140 2.172 1,000 +0.03(+1.50%)
Apr 04, 2012 2.236 2.236 2.140 2.140 6,510 -0.14(-5.98%)
Apr 03, 2012 2.296 2.312 2.200 2.276 19,830 -0.10(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.