Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.450 -0.010 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.925 5.150 4.815 4.975 38,646 -0.03(-0.60%)
Apr 29, 2015 5.020 5.020 4.805 5.005 24,068 -0.01(-0.30%)
Apr 28, 2015 4.925 5.020 4.920 5.020 42,222 +0.02(+0.40%)
Apr 27, 2015 4.945 5.000 4.875 5.000 48,304 +0.05(+1.01%)
Apr 24, 2015 4.645 4.950 4.555 4.950 136,322 +0.20(+4.21%)
Apr 23, 2015 4.435 4.750 4.410 4.750 21,986 +0.24(+5.32%)
Apr 22, 2015 4.425 4.515 4.370 4.510 35,854 +0.08(+1.81%)
Apr 21, 2015 4.435 4.435 4.330 4.430 37,876 +0.04(+1.03%)
Apr 20, 2015 4.375 4.515 4.266 4.385 88,970 +0.12(+2.81%)
Apr 17, 2015 4.350 4.475 4.181 4.265 217,990 -0.14(-3.18%)
Apr 16, 2015 4.470 4.600 4.100 4.405 386,390 -0.12(-2.76%)
Apr 15, 2015 4.610 4.610 4.450 4.530 6,344 +0.00(+0.00%)
Apr 14, 2015 4.680 4.680 4.450 4.530 18,420 +0.01(+0.22%)
Apr 13, 2015 4.750 4.750 4.520 4.520 30,788 -0.13(-2.80%)
Apr 10, 2015 4.510 4.720 4.420 4.650 43,788 -0.04(-0.85%)
Apr 09, 2015 4.785 4.950 4.625 4.690 136,342 -0.10(-2.19%)
Apr 08, 2015 4.825 5.150 4.765 4.795 562,000 -0.06(-1.24%)
Apr 07, 2015 4.625 5.175 4.620 4.855 636,950 +0.27(+5.77%)
Apr 06, 2015 4.300 4.650 4.240 4.590 156,654 +0.28(+6.50%)
Apr 02, 2015 4.350 4.310 4.310 4.310 344,000 -0.05(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.