Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.46 -0.23 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	79.38	79.62	79.03	79.11	757,766	-0.17(-0.21%)
May 27, 2021	78.74	79.42	78.38	79.28	586,594	+0.56(+0.72%)
May 26, 2021	77.92	78.88	77.64	78.72	897,648	+0.89(+1.15%)
May 25, 2021	78.00	78.58	77.82	77.82	517,707	-0.09(-0.12%)
May 24, 2021	77.93	78.22	77.50	77.92	906,232	+0.78(+1.01%)
May 21, 2021	77.23	77.90	77.14	77.14	616,381	-0.09(-0.12%)
May 20, 2021	76.16	77.33	76.16	77.23	1,300,144	+1.06(+1.39%)
May 19, 2021	75.10	76.25	74.92	76.17	704,098	-0.27(-0.36%)
May 18, 2021	76.33	76.98	76.09	76.44	868,479	+0.23(+0.31%)
May 17, 2021	76.26	76.36	75.64	76.21	843,040	-0.13(-0.17%)
May 14, 2021	75.40	76.60	75.31	76.34	449,250	+1.31(+1.75%)
May 13, 2021	75.43	76.10	74.30	75.03	1,185,414	-0.33(-0.44%)
May 12, 2021	76.73	76.73	75.14	75.36	1,605,680	-1.69(-2.19%)
May 11, 2021	75.95	77.28	75.43	77.05	1,592,186	+0.05(+0.06%)
May 10, 2021	77.94	77.94	76.89	77.00	1,119,503	-1.13(-1.44%)
May 07, 2021	77.99	78.75	77.94	78.13	727,516	+0.85(+1.11%)
May 06, 2021	78.20	78.20	76.80	77.27	809,889	-0.64(-0.82%)
May 05, 2021	78.73	79.00	77.75	77.91	1,858,188	-0.37(-0.47%)
May 04, 2021	79.22	79.22	77.51	78.28	1,565,644	-1.39(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.