Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

70.73 +0.30 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	70.71	70.77	70.35	70.73	241,936	+0.30(+0.43%)
Apr 25, 2024	70.03	70.54	69.98	70.43	297,247	-0.20(-0.28%)
Apr 24, 2024	70.76	71.02	70.41	70.63	1,023,783	-0.10(-0.14%)
Apr 23, 2024	70.17	70.86	70.16	70.73	241,491	+0.72(+1.03%)
Apr 22, 2024	69.67	70.20	69.62	70.01	464,990	+0.41(+0.59%)
Apr 19, 2024	69.84	70.11	69.45	69.60	1,312,162	-0.40(-0.57%)
Apr 18, 2024	70.07	70.46	69.94	70.00	332,520	-0.01(-0.01%)
Apr 17, 2024	70.29	70.43	69.92	70.01	237,935	-0.13(-0.19%)
Apr 16, 2024	70.35	70.35	70.02	70.14	1,214,334	-0.32(-0.45%)
Apr 15, 2024	71.49	71.49	70.38	70.46	361,715	-0.76(-1.07%)
Apr 12, 2024	71.88	71.92	71.15	71.22	429,742	-0.87(-1.21%)
Apr 11, 2024	72.15	72.18	71.73	72.09	450,729	+0.14(+0.19%)
Apr 10, 2024	72.10	72.23	71.79	71.95	681,144	-0.49(-0.68%)
Apr 09, 2024	72.48	72.53	72.09	72.44	236,665	+0.14(+0.19%)
Apr 08, 2024	72.15	72.42	72.15	72.30	449,510	+0.26(+0.36%)
Apr 05, 2024	72.04	72.32	71.96	72.04	547,895	+0.08(+0.11%)
Apr 04, 2024	72.46	72.81	71.96	71.96	536,713	-0.30(-0.42%)
Apr 03, 2024	71.96	72.41	71.96	72.26	1,040,350	+0.06(+0.08%)
Apr 02, 2024	72.29	72.42	72.05	72.20	481,505	-0.58(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.