Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NY: UNFI )

11.31 +0.27 (+2.45%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.440 7.490 7.150 7.200 927,800 -0.32(-4.26%)
Jan 30, 2020 7.320 7.660 7.270 7.520 593,130 +0.11(+1.48%)
Jan 29, 2020 7.590 7.650 7.310 7.410 559,467 -0.11(-1.46%)
Jan 28, 2020 7.240 7.570 7.140 7.520 806,079 +0.36(+5.03%)
Jan 27, 2020 7.020 7.330 6.940 7.160 951,048 -0.02(-0.28%)
Jan 24, 2020 7.450 7.450 7.080 7.180 1,834,100 -0.23(-3.10%)
Jan 23, 2020 7.800 7.870 7.090 7.410 1,487,336 -0.47(-5.96%)
Jan 22, 2020 7.900 8.030 7.870 7.880 1,185,133 -0.38(-4.60%)
Jan 21, 2020 8.430 8.500 7.790 8.260 1,825,715 -0.10(-1.20%)
Jan 17, 2020 8.870 8.930 8.350 8.360 2,418,400 -0.98(-10.49%)
Jan 16, 2020 9.300 9.610 9.200 9.340 644,542 +0.13(+1.41%)
Jan 15, 2020 8.670 9.240 8.670 9.210 917,836 +0.48(+5.50%)
Jan 14, 2020 8.640 8.940 8.520 8.730 734,732 +0.03(+0.34%)
Jan 13, 2020 8.500 8.770 8.450 8.700 929,380 +0.22(+2.59%)
Jan 10, 2020 9.390 9.505 8.440 8.480 1,575,100 -0.97(-10.26%)
Jan 09, 2020 9.320 9.590 9.230 9.450 1,443,295 +0.00(+0.00%)
Jan 08, 2020 9.140 9.700 9.140 9.450 1,392,088 +0.35(+3.85%)
Jan 07, 2020 9.440 9.490 8.875 9.100 1,412,857 -0.29(-3.09%)
Jan 06, 2020 9.200 9.450 9.160 9.390 906,729 +0.10(+1.08%)
Jan 03, 2020 8.790 9.290 8.620 9.290 1,489,800 +0.34(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.