Indicators

Nu Skin Enterprises (NY: NUS )

13.65 -0.21 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.20	37.79	37.07	37.36	1,702,559	-0.03(-0.08%)
Apr 27, 2023	37.67	37.67	36.99	37.38	371,179	-0.04(-0.10%)
Apr 26, 2023	37.51	38.09	37.21	37.42	314,311	-0.28(-0.75%)
Apr 25, 2023	38.58	38.75	37.70	37.71	231,688	-1.13(-2.90%)
Apr 24, 2023	39.07	39.29	38.67	38.83	221,056	-0.33(-0.85%)
Apr 21, 2023	39.19	39.26	38.61	39.16	264,903	+0.20(+0.51%)
Apr 20, 2023	38.42	39.04	38.36	38.97	228,291	+0.28(+0.73%)
Apr 19, 2023	38.68	38.79	38.27	38.68	251,715	-0.06(-0.15%)
Apr 18, 2023	38.62	38.80	38.14	38.74	306,228	+0.26(+0.66%)
Apr 17, 2023	38.71	38.71	37.95	38.48	262,590	+0.15(+0.40%)
Apr 14, 2023	38.39	38.81	37.90	38.33	249,937	-0.18(-0.47%)
Apr 13, 2023	38.75	38.81	38.42	38.51	291,499	+0.18(+0.47%)
Apr 12, 2023	39.19	39.19	38.08	38.33	356,108	-0.58(-1.48%)
Apr 11, 2023	38.98	39.13	38.72	38.91	327,057	+0.18(+0.46%)
Apr 10, 2023	37.84	38.77	37.84	38.73	436,274	+0.54(+1.41%)
Apr 06, 2023	38.01	38.22	37.34	38.19	304,246	+0.32(+0.85%)
Apr 05, 2023	37.39	37.88	37.20	37.87	266,767	+0.25(+0.65%)
Apr 04, 2023	38.51	38.60	36.91	37.62	365,465	-0.64(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.