Indicators

Novartis Ag ADR (NY: NVS )

103.32 +0.01 (+0.01%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.78	24.22	23.71	24.18	1,890,448	+0.91(+3.90%)
Nov 26, 2008	22.72	23.28	22.65	23.27	3,496,611	+0.24(+1.03%)
Nov 25, 2008	23.50	23.89	22.69	23.03	4,785,897	-0.94(-3.91%)
Nov 24, 2008	23.13	24.31	23.03	23.97	4,213,405	+0.73(+3.13%)
Nov 21, 2008	22.91	23.30	22.17	23.24	6,455,425	-0.20(-0.86%)
Nov 20, 2008	24.15	24.62	23.30	23.45	9,748,368	-1.12(-4.57%)
Nov 19, 2008	24.92	25.41	24.56	24.57	6,099,439	-0.50(-1.99%)
Nov 18, 2008	24.79	25.31	24.43	25.07	2,810,234	+0.56(+2.27%)
Nov 17, 2008	24.80	25.02	24.47	24.51	2,782,647	-0.71(-2.80%)
Nov 14, 2008	25.50	26.02	25.20	25.22	0	-0.92(-3.51%)
Nov 13, 2008	24.76	26.14	24.36	26.14	4,068,183	+1.53(+6.22%)
Nov 12, 2008	25.16	25.30	24.52	24.61	2,147,150	-0.76(-2.99%)
Nov 11, 2008	25.30	25.71	25.05	25.36	1,323,202	-0.14(-0.57%)
Nov 10, 2008	25.77	25.87	25.26	25.51	2,053,381	-0.06(-0.24%)
Nov 07, 2008	25.54	25.60	25.19	25.57	0	+1.34(+5.55%)
Nov 06, 2008	25.13	25.35	24.12	24.22	3,716,442	-0.43(-1.73%)
Nov 05, 2008	25.48	25.61	24.61	24.65	4,017,088	-1.96(-7.38%)
Nov 04, 2008	26.68	26.97	26.30	26.61	2,925,996	+0.32(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.