Indicators

Novartis Ag ADR (NY: NVS )

97.27 -0.07 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.08	22.65	22.07	22.59	1,437,255	+0.74(+3.37%)
Jun 27, 2002	21.38	21.85	21.33	21.85	1,920,480	+1.19(+5.74%)
Jun 26, 2002	20.33	20.77	20.33	20.66	1,853,721	+0.19(+0.91%)
Jun 25, 2002	20.43	20.69	20.36	20.48	560,075	+0.19(+0.91%)
Jun 21, 2002	20.43	20.72	20.39	20.29	880,673	-0.07(-0.35%)
Jun 20, 2002	20.75	20.78	20.28	20.36	556,582	-0.30(-1.47%)
Jun 19, 2002	20.74	20.82	20.52	20.67	691,652	-0.15(-0.74%)
Jun 18, 2002	20.53	20.85	20.50	20.82	672,439	-0.10(-0.47%)
Jun 17, 2002	20.42	20.95	20.42	20.92	864,953	+0.99(+4.99%)
Jun 14, 2002	19.68	19.99	19.57	19.93	712,417	-0.25(-1.25%)
Jun 12, 2002	20.24	20.30	19.81	20.18	1,103,267	-0.70(-3.36%)
Jun 11, 2002	20.97	21.01	20.81	20.88	950,925	-0.16(-0.76%)
Jun 10, 2002	20.95	21.13	20.84	21.04	594,425	+0.01(+0.02%)
Jun 07, 2002	20.71	21.12	20.69	21.03	1,146,738	-0.06(-0.27%)
Jun 06, 2002	21.30	21.39	21.09	21.09	1,067,364	-0.16(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.