Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

137.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.81	27.95	27.64	27.64	712,242	-0.28(-1.00%)
Dec 28, 2006	27.81	28.03	27.78	27.92	1,180,784	-0.05(-0.19%)
Dec 27, 2006	27.89	27.99	27.72	27.98	1,385,415	+0.42(+1.53%)
Dec 26, 2006	27.51	27.59	27.32	27.56	623,624	+0.06(+0.22%)
Dec 22, 2006	27.50	27.72	27.38	27.50	1,962,036	+0.06(+0.22%)
Dec 21, 2006	26.62	27.57	26.31	27.44	4,261,032	+0.71(+2.68%)
Dec 20, 2006	26.69	27.02	26.65	26.72	1,117,314	+0.03(+0.13%)
Dec 19, 2006	27.09	27.14	26.61	26.69	1,425,533	-0.39(-1.46%)
Dec 18, 2006	26.91	27.24	26.87	27.08	1,506,817	+0.23(+0.85%)
Dec 15, 2006	27.02	27.28	26.77	26.85	1,844,526	+0.02(+0.07%)
Dec 14, 2006	26.92	27.12	26.71	26.83	1,709,352	-0.11(-0.40%)
Dec 13, 2006	26.98	27.08	26.77	26.94	908,491	+0.00(+0.00%)
Dec 12, 2006	27.04	27.41	26.89	26.94	1,341,705	-0.09(-0.35%)
Dec 11, 2006	27.41	27.44	26.89	27.04	2,313,966	-0.37(-1.36%)
Dec 08, 2006	27.60	27.68	27.41	27.41	868,972	-0.14(-0.51%)
Dec 07, 2006	27.72	27.78	27.36	27.55	1,374,937	-0.14(-0.51%)
Dec 06, 2006	27.88	27.96	27.64	27.69	1,223,896	-0.08(-0.29%)
Dec 05, 2006	27.74	27.87	27.59	27.77	878,702	+0.09(+0.34%)
Dec 04, 2006	27.74	27.94	27.62	27.68	2,066,821	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.