Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

140.79 -0.95 (-0.67%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		112.64	112.64	112.64	0	-1.51(-1.32%)
Dec 28, 2017	114.59	114.83	113.61	114.15	633,966	-0.31(-0.27%)
Dec 27, 2017	113.35	114.77	113.35	114.46	610,481	+0.97(+0.86%)
Dec 26, 2017	114.08	114.20	113.18	113.49	675,975	-0.83(-0.73%)
Dec 22, 2017	114.67	115.39	113.70	114.32	1,141,443	-0.65(-0.57%)
Dec 21, 2017	117.06	117.51	114.59	114.97	1,425,227	-1.63(-1.40%)
Dec 20, 2017	119.21	120.04	116.49	116.61	1,420,385	-2.33(-1.96%)
Dec 19, 2017	119.67	120.88	118.79	118.94	1,352,117	-0.03(-0.02%)
Dec 18, 2017	117.83	121.87	117.65	118.97	2,137,924	+1.40(+1.19%)
Dec 15, 2017	115.01	118.09	115.01	117.57	2,116,477	+3.22(+2.82%)
Dec 14, 2017	114.55	115.41	113.83	114.34	1,509,340	-0.03(-0.02%)
Dec 13, 2017	116.30	116.39	114.26	114.37	1,173,726	-2.01(-1.73%)
Dec 12, 2017	116.38	118.03	116.03	116.38	1,230,068	-1.52(-1.29%)
Dec 11, 2017	117.84	118.47	116.97	117.91	960,672	+0.21(+0.18%)
Dec 08, 2017	116.96	118.98	116.63	117.70	1,357,719	+1.11(+0.95%)
Dec 07, 2017	116.07	117.29	115.10	116.59	1,381,895	+0.97(+0.84%)
Dec 06, 2017	115.60	116.13	114.30	115.62	1,458,297	+0.19(+0.16%)
Dec 05, 2017	117.75	118.31	115.34	115.43	1,349,137	-2.12(-1.81%)
Dec 04, 2017	119.36	119.90	117.56	117.56	1,729,653	-0.14(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.