Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

140.80 -0.04 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	26.19	26.24	25.93	25.93	1,430,922	-0.12(-0.46%)
Sep 28, 2006	25.95	26.15	25.82	26.05	1,627,171	+0.36(+1.40%)
Sep 27, 2006	25.92	26.09	25.46	25.69	1,525,379	-0.30(-1.16%)
Sep 26, 2006	25.89	26.04	25.60	25.99	1,583,011	-0.03(-0.10%)
Sep 25, 2006	25.73	26.06	25.06	26.01	2,573,684	+0.29(+1.14%)
Sep 22, 2006	25.42	25.81	25.39	25.72	2,179,990	+0.01(+0.05%)
Sep 21, 2006	25.30	26.20	25.21	25.71	5,024,470	+0.89(+3.58%)
Sep 20, 2006	25.06	25.33	24.74	24.82	1,901,859	+0.01(+0.03%)
Sep 19, 2006	24.56	24.83	24.55	24.81	1,815,186	+0.17(+0.68%)
Sep 18, 2006	24.96	25.08	24.62	24.64	2,393,303	-0.53(-2.10%)
Sep 15, 2006	25.24	25.27	25.08	25.17	2,721,133	-0.07(-0.26%)
Sep 14, 2006	25.32	25.39	24.88	25.24	3,278,742	-0.15(-0.58%)
Sep 13, 2006	25.05	25.39	24.74	25.39	2,891,484	+0.18(+0.72%)
Sep 12, 2006	24.23	25.25	24.19	25.20	3,933,502	+1.10(+4.54%)
Sep 11, 2006	24.58	24.72	24.00	24.11	3,482,774	-0.16(-0.66%)
Sep 08, 2006	24.08	24.40	23.94	24.27	1,682,707	+0.25(+1.03%)
Sep 07, 2006	24.23	24.25	23.90	24.02	1,797,372	-0.36(-1.48%)
Sep 06, 2006	24.49	24.62	24.30	24.38	1,763,093	-0.33(-1.35%)
Sep 05, 2006	24.76	24.96	24.59	24.72	2,465,755	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.