Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

140.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.07	21.58	20.78	21.06	8,947	-0.14(-0.64%)
Sep 29, 2010	21.24	21.47	21.08	21.20	3,888,073	+0.10(+0.47%)
Sep 28, 2010	21.11	21.14	20.47	21.10	1,496	+0.05(+0.25%)
Sep 27, 2010	21.28	21.38	20.99	21.04	2,944,298	-0.35(-1.65%)
Sep 24, 2010	20.85	21.43	20.82	21.40	4,316,178	+1.12(+5.50%)
Sep 23, 2010	20.24	20.63	20.04	20.28	3,248,219	-0.27(-1.33%)
Sep 22, 2010	21.38	21.40	20.48	20.56	4,058,233	-0.73(-3.42%)
Sep 21, 2010	21.72	21.86	20.93	21.28	8,054,884	+0.40(+1.92%)
Sep 20, 2010	20.37	21.06	20.36	20.88	5,900,716	+0.76(+3.78%)
Sep 17, 2010	20.12	20.35	19.91	20.12	4,140,879	+0.45(+2.31%)
Sep 15, 2010	19.74	19.87	19.49	19.67	2,729,333	-0.39(-1.97%)
Sep 14, 2010	20.07	20.20	19.82	20.06	2,125,473	-0.07(-0.33%)
Sep 13, 2010	19.97	20.18	19.81	20.13	2,970,624	+0.55(+2.83%)
Sep 10, 2010	19.48	19.66	19.29	19.57	2,374,385	+0.10(+0.51%)
Sep 09, 2010	18.91	19.59	18.91	19.47	149	+1.02(+5.50%)
Sep 08, 2010	18.17	18.56	17.84	18.46	3,946,220	+0.51(+2.87%)
Sep 07, 2010	18.57	18.57	17.85	17.94	209	-0.94(-4.99%)
Sep 03, 2010	18.89	19.13	18.59	18.89	2,698,951	+0.57(+3.14%)
Sep 02, 2010	17.83	18.31	17.74	18.31	182	+0.72(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.