Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

141.04 -0.70 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	26.26	26.65	26.22	26.50	2,156,229	-0.08(-0.31%)
Sep 27, 2013	26.66	26.75	26.52	26.59	1,744,796	-0.07(-0.26%)
Sep 26, 2013	26.86	26.94	26.52	26.65	2,396,291	-0.33(-1.21%)
Sep 25, 2013	26.45	27.07	26.27	26.98	4,533,422	+0.21(+0.80%)
Sep 24, 2013	26.88	26.95	26.13	26.77	6,274,716	-0.50(-1.83%)
Sep 23, 2013	27.46	27.47	27.04	27.26	1,503,028	+0.03(+0.10%)
Sep 20, 2013	27.71	27.73	27.15	27.24	2,463,800	-0.59(-2.11%)
Sep 19, 2013	27.76	28.01	27.62	27.82	1,946,178	+0.10(+0.37%)
Sep 18, 2013	27.61	27.93	27.24	27.72	1,787,849	+0.16(+0.57%)
Sep 17, 2013	27.56	27.60	27.35	27.56	1,250,698	+0.19(+0.68%)
Sep 16, 2013	27.49	27.57	27.26	27.38	2,875,409	+0.41(+1.53%)
Sep 13, 2013	27.01	27.03	26.70	26.96	1,801,677	+0.17(+0.62%)
Sep 12, 2013	27.49	27.52	26.70	26.80	5,457,585	+0.16(+0.59%)
Sep 11, 2013	26.49	26.79	26.40	26.64	2,190,844	+0.34(+1.28%)
Sep 10, 2013	26.41	26.54	26.21	26.30	4,813,410	+0.68(+2.66%)
Sep 09, 2013	25.59	25.84	25.49	25.62	2,374,030	+0.07(+0.27%)
Sep 06, 2013	25.46	25.71	25.11	25.55	2,529,308	+0.03(+0.11%)
Sep 05, 2013	25.31	25.68	25.28	25.53	1,826,466	+0.06(+0.22%)
Sep 04, 2013	25.09	25.68	25.04	25.47	3,775,478	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.