Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.59	33.38	32.51	33.04	1,799,883	+0.64(+1.98%)
Apr 27, 2006	32.68	32.83	31.85	32.40	2,325,113	-0.59(-1.78%)
Apr 26, 2006	34.21	34.34	32.98	32.99	2,786,456	-1.21(-3.54%)
Apr 25, 2006	34.69	34.91	33.98	34.20	2,270,815	-0.12(-0.34%)
Apr 24, 2006	34.74	34.88	34.30	34.32	1,942,562	-0.56(-1.62%)
Apr 21, 2006	34.61	34.93	34.17	34.88	3,053,023	+0.57(+1.66%)
Apr 20, 2006	34.60	34.65	33.75	34.31	2,738,118	-0.29(-0.85%)
Apr 19, 2006	34.15	34.60	33.85	34.60	2,923,433	+0.04(+0.11%)
Apr 18, 2006	33.68	34.67	33.62	34.56	1,991,677	+1.08(+3.23%)
Apr 17, 2006	32.91	33.52	32.53	33.48	2,693,150	+0.87(+2.67%)
Apr 13, 2006	33.14	33.12	32.28	32.61	3,251,945	-0.53(-1.61%)
Apr 12, 2006	33.95	34.21	33.04	33.14	2,076,429	-0.65(-1.92%)
Apr 11, 2006	34.18	34.57	33.63	33.79	2,188,914	-0.32(-0.93%)
Apr 10, 2006	34.57	34.76	34.01	34.11	1,939,970	-0.15(-0.43%)
Apr 07, 2006	34.42	34.53	34.08	34.25	2,020,964	-0.16(-0.47%)
Apr 06, 2006	34.69	34.79	34.07	34.42	1,801,179	+0.12(+0.34%)
Apr 05, 2006	34.22	34.76	33.91	34.30	1,994,528	+0.27(+0.79%)
Apr 04, 2006	33.90	34.15	33.54	34.03	2,287,402	-0.24(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.