Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.250 +0.110 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.773 2.808 2.744 2.797 592,274 +0.02(+0.77%)
Apr 29, 2003 2.773 2.805 2.741 2.776 417,514 -0.03(-1.14%)
Apr 28, 2003 2.701 2.812 2.701 2.808 624,585 +0.09(+3.14%)
Apr 25, 2003 2.723 2.744 2.712 2.723 528,495 -0.02(-0.91%)
Apr 24, 2003 2.783 2.787 2.733 2.748 799,345 -0.04(-1.28%)
Apr 23, 2003 2.769 2.805 2.733 2.783 1,270,524 -0.05(-1.64%)
Apr 22, 2003 2.684 2.830 2.684 2.830 1,015,688 +0.11(+4.19%)
Apr 21, 2003 2.662 2.748 2.662 2.716 171,107 +0.00(+0.00%)
Apr 17, 2003 2.687 2.748 2.680 2.716 607,165 +0.07(+2.83%)
Apr 16, 2003 2.680 2.687 2.623 2.641 469,492 -0.01(-0.54%)
Apr 15, 2003 2.595 2.676 2.595 2.655 583,845 +0.02(+0.95%)
Apr 14, 2003 2.548 2.641 2.545 2.630 604,917 -0.02(-0.81%)
Apr 11, 2003 2.591 2.652 2.538 2.652 625,147 +0.05(+1.91%)
Apr 10, 2003 2.591 2.630 2.566 2.602 987,030 +0.01(+0.27%)
Apr 09, 2003 2.609 2.648 2.584 2.595 802,717 -0.02(-0.82%)
Apr 08, 2003 2.591 2.616 2.538 2.616 711,403 +0.02(+0.96%)
Apr 07, 2003 2.616 2.637 2.566 2.591 1,493,891 +0.05(+2.10%)
Apr 04, 2003 2.491 2.541 2.491 2.538 1,054,181 +0.08(+3.33%)
Apr 03, 2003 2.442 2.474 2.410 2.456 2,389,327 +0.03(+1.32%)
Apr 02, 2003 2.395 2.456 2.395 2.424 847,109 +0.10(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.