Indicators

Brown & Brown (NY: BRO )

87.07 +1.46 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.325	3.338	3.314	3.338	311,355	+0.01(+0.42%)
Nov 26, 2003	3.310	3.336	3.298	3.325	717,860	+0.03(+0.90%)
Nov 25, 2003	3.280	3.295	3.251	3.295	892,144	+0.02(+0.62%)
Nov 24, 2003	3.211	3.275	3.203	3.275	974,104	+0.08(+2.36%)
Nov 21, 2003	3.216	3.225	3.195	3.199	497,886	-0.01(-0.30%)
Nov 20, 2003	3.205	3.240	3.205	3.209	865,294	+0.00(+0.07%)
Nov 19, 2003	3.195	3.212	3.189	3.207	930,297	+0.03(+0.87%)
Nov 18, 2003	3.222	3.229	3.184	3.179	1,561,487	-0.05(-1.48%)
Nov 17, 2003	3.194	3.225	3.190	3.227	881,781	+0.04(+1.30%)
Nov 14, 2003	3.190	3.211	3.190	3.186	1,116,357	-0.01(-0.33%)
Nov 13, 2003	3.198	3.211	3.183	3.196	846,453	+0.00(+0.03%)
Nov 12, 2003	3.198	3.217	3.190	3.195	3,410,307	-0.00(-0.13%)
Nov 11, 2003	3.200	3.206	3.188	3.199	593,977	-0.00(-0.03%)
Nov 10, 2003	3.216	3.216	3.195	3.200	569,012	-0.03(-0.82%)
Nov 07, 2003	3.261	3.265	3.217	3.227	711,736	-0.04(-1.17%)
Nov 06, 2003	3.262	3.269	3.219	3.265	463,971	+0.01(+0.16%)
Nov 05, 2003	3.259	3.281	3.227	3.260	531,800	+0.00(+0.03%)
Nov 04, 2003	3.246	3.275	3.236	3.259	1,088,109	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.