Indicators

Brown & Brown (NY: BRO )

89.85 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.37	13.39	13.16	13.28	448,662	-0.10(-0.73%)
Feb 27, 2006	13.25	13.42	13.20	13.37	506,129	+0.11(+0.80%)
Feb 24, 2006	13.08	13.30	13.05	13.27	864,588	+0.11(+0.81%)
Feb 23, 2006	13.23	13.29	13.09	13.16	1,671,003	-0.11(-0.86%)
Feb 22, 2006	13.12	13.35	13.10	13.28	652,386	+0.22(+1.66%)
Feb 21, 2006	13.33	13.37	13.04	13.06	613,290	-0.28(-2.07%)
Feb 17, 2006	13.16	13.44	13.09	13.34	1,466,573	+0.18(+1.39%)
Feb 16, 2006	13.02	13.15	12.95	13.15	845,275	+0.14(+1.04%)
Feb 15, 2006	12.61	13.10	12.61	13.02	1,589,514	+0.49(+3.93%)
Feb 14, 2006	12.44	12.58	12.39	12.53	696,192	+0.17(+1.41%)
Feb 13, 2006	12.49	12.55	12.28	12.35	1,225,873	-0.25(-1.95%)
Feb 10, 2006	12.33	12.84	12.31	12.60	2,351,416	+0.49(+4.07%)
Feb 09, 2006	12.14	12.36	12.06	12.11	1,148,152	+0.01(+0.11%)
Feb 08, 2006	12.05	12.12	11.99	12.09	530,387	+0.10(+0.81%)
Feb 07, 2006	12.05	12.14	11.91	11.99	670,521	-0.06(-0.46%)
Feb 06, 2006	11.97	12.14	11.94	12.05	685,594	+0.03(+0.21%)
Feb 03, 2006	11.95	12.09	11.83	12.02	654,741	+0.08(+0.64%)
Feb 02, 2006	12.24	12.24	11.93	11.95	1,524,275	-0.34(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.