Indicators

Brown & Brown (NY: BRO )

87.07 +1.46 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.073	3.094	3.026	3.059	862,468	-0.01(-0.45%)
Feb 27, 2003	2.983	3.094	2.982	3.073	1,229,406	+0.10(+3.39%)
Feb 26, 2003	3.036	3.036	2.951	2.972	893,086	-0.06(-2.10%)
Feb 25, 2003	2.972	3.036	2.959	3.036	959,031	+0.05(+1.82%)
Feb 24, 2003	3.025	3.029	2.945	2.982	1,302,888	-0.03(-1.02%)
Feb 21, 2003	2.967	3.035	2.946	3.013	1,362,709	+0.04(+1.39%)
Feb 20, 2003	2.972	2.987	2.951	2.971	1,049,941	+0.00(+0.04%)
Feb 19, 2003	2.974	2.972	2.932	2.970	2,829,990	+0.00(+0.04%)
Feb 18, 2003	2.974	2.990	2.962	2.969	1,524,275	-0.00(-0.14%)
Feb 14, 2003	2.935	2.999	2.930	2.973	2,268,985	+0.01(+0.39%)
Feb 13, 2003	2.981	3.014	2.908	2.962	3,177,615	-0.05(-1.52%)
Feb 12, 2003	3.179	3.201	2.972	3.007	7,809,321	-0.17(-5.41%)
Feb 11, 2003	3.187	3.221	3.147	3.179	1,294,880	-0.01(-0.23%)
Feb 10, 2003	3.108	3.190	3.108	3.187	1,533,225	+0.07(+2.18%)
Feb 07, 2003	3.117	3.140	3.094	3.119	604,340	+0.00(+0.10%)
Feb 06, 2003	3.169	3.213	3.102	3.115	1,249,190	-0.05(-1.54%)
Feb 05, 2003	3.153	3.208	3.124	3.164	1,549,240	+0.03(+0.98%)
Feb 04, 2003	3.153	3.284	3.065	3.134	2,443,268	-0.06(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.