Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown & Brown (NY: BRO )

89.83 +0.43 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.724 4.741 4.720 4.730 1,933,606 +0.01(+0.27%)
May 27, 2005 4.740 4.761 4.702 4.717 816,307 -0.04(-0.85%)
May 26, 2005 4.732 4.759 4.714 4.758 759,782 +0.03(+0.67%)
May 25, 2005 4.711 4.744 4.688 4.726 1,241,182 +0.02(+0.43%)
May 24, 2005 4.638 4.721 4.627 4.706 1,000,011 +0.08(+1.74%)
May 23, 2005 4.623 4.649 4.591 4.625 987,764 -0.01(-0.11%)
May 20, 2005 4.638 4.642 4.607 4.630 648,146 -0.01(-0.23%)
May 19, 2005 4.616 4.665 4.602 4.641 1,610,475 +0.03(+0.71%)
May 18, 2005 4.593 4.638 4.580 4.608 1,059,362 +0.01(+0.28%)
May 17, 2005 4.564 4.607 4.544 4.595 875,186 +0.01(+0.21%)
May 16, 2005 4.524 4.588 4.524 4.586 734,817 +0.06(+1.41%)
May 13, 2005 4.570 4.570 4.487 4.522 1,365,536 -0.04(-0.84%)
May 12, 2005 4.640 4.657 4.553 4.560 1,716,458 -0.09(-1.98%)
May 11, 2005 4.645 4.667 4.607 4.652 1,946,795 -0.01(-0.25%)
May 10, 2005 4.710 4.710 4.649 4.664 990,590 -0.07(-1.41%)
May 09, 2005 4.724 4.746 4.702 4.731 959,973 +0.00(+0.07%)
May 06, 2005 4.754 4.767 4.715 4.728 1,641,092 -0.04(-0.80%)
May 05, 2005 4.782 4.803 4.718 4.766 1,849,762 -0.04(-0.88%)
May 04, 2005 4.726 4.823 4.726 4.809 908,630 +0.10(+2.21%)
May 03, 2005 4.734 4.736 4.676 4.705 1,149,330 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.