Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown & Brown (NY: BRO )

81.54 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.744 4.801 4.736 4.778 1,796,537 +0.04(+0.74%)
Jun 29, 2005 4.791 4.800 4.735 4.743 691,337 -0.03(-0.67%)
Jun 28, 2005 4.792 4.817 4.757 4.775 776,932 +0.01(+0.20%)
Jun 27, 2005 4.757 4.773 4.728 4.765 465,594 +0.02(+0.40%)
Jun 24, 2005 4.784 4.816 4.746 4.746 526,263 -0.06(-1.20%)
Jun 23, 2005 4.816 4.851 4.792 4.803 742,130 +0.01(+0.18%)
Jun 22, 2005 4.784 4.811 4.742 4.795 728,021 +0.01(+0.22%)
Jun 21, 2005 4.811 4.825 4.776 4.784 567,179 -0.03(-0.62%)
Jun 20, 2005 4.784 4.834 4.773 4.814 398,342 +0.01(+0.29%)
Jun 17, 2005 4.843 4.846 4.800 4.800 1,518,121 -0.02(-0.38%)
Jun 16, 2005 4.821 4.860 4.803 4.818 1,015,843 -0.02(-0.33%)
Jun 15, 2005 4.843 4.869 4.816 4.834 521,090 -0.03(-0.53%)
Jun 14, 2005 4.875 4.901 4.837 4.860 687,105 -0.01(-0.31%)
Jun 13, 2005 4.915 4.956 4.861 4.875 1,087,798 -0.04(-0.74%)
Jun 10, 2005 4.957 4.959 4.879 4.911 1,066,635 -0.03(-0.67%)
Jun 09, 2005 4.997 4.997 4.878 4.944 2,595,573 +0.16(+3.38%)
Jun 08, 2005 4.821 4.837 4.782 4.782 1,504,012 -0.02(-0.35%)
Jun 07, 2005 4.821 4.826 4.781 4.799 610,446 -0.00(-0.07%)
Jun 06, 2005 4.794 4.805 4.746 4.802 650,892 +0.01(+0.18%)
Jun 03, 2005 4.731 4.816 4.731 4.794 1,341,289 +0.04(+0.83%)
Jun 02, 2005 4.731 4.762 4.724 4.754 846,536 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.