Indicators

Brown & Brown (NY: BRO )

81.46 -0.82 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	81.76	82.14	80.87	81.46	1,710,292	-0.82(-1.00%)
Apr 25, 2024	82.17	82.65	81.50	82.28	1,608,787	+0.15(+0.18%)
Apr 24, 2024	82.75	82.88	81.69	82.13	1,520,933	-0.80(-0.96%)
Apr 23, 2024	82.61	83.50	81.49	82.93	1,902,751	+0.43(+0.52%)
Apr 22, 2024	83.00	83.21	82.33	82.50	1,545,975	+0.33(+0.40%)
Apr 19, 2024	81.33	82.19	81.15	82.17	1,405,885	+1.04(+1.28%)
Apr 18, 2024	81.48	81.86	80.89	81.13	1,338,807	+0.51(+0.63%)
Apr 17, 2024	81.15	81.35	80.33	80.62	1,016,314	-0.30(-0.37%)
Apr 16, 2024	81.43	81.70	80.90	80.92	1,111,099	-0.11(-0.14%)
Apr 15, 2024	83.09	83.13	81.00	81.03	1,661,815	-0.87(-1.06%)
Apr 12, 2024	81.93	83.05	81.59	81.90	1,327,839	-0.75(-0.91%)
Apr 11, 2024	83.04	83.30	82.28	82.65	1,138,699	-0.95(-1.14%)
Apr 10, 2024	83.99	84.30	83.42	83.60	1,228,094	-0.96(-1.14%)
Apr 09, 2024	85.53	85.76	83.71	84.56	1,191,436	-0.95(-1.11%)
Apr 08, 2024	85.31	86.04	84.92	85.51	1,512,894	+0.36(+0.42%)
Apr 05, 2024	84.14	85.57	83.97	85.15	1,216,570	+1.21(+1.44%)
Apr 04, 2024	85.91	86.07	83.77	83.94	1,456,071	-1.55(-1.81%)
Apr 03, 2024	85.35	86.10	85.35	85.49	1,256,773	-0.02(-0.02%)
Apr 02, 2024	86.44	86.98	85.34	85.51	1,212,112	-0.81(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.