Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Motor Corp Ltd Ord ADR (NY: TM )

216.84 +2.12 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 131.46 131.96 130.61 131.17 175,771 -0.80(-0.60%)
Dec 29, 2022 130.56 132.04 130.53 131.97 259,662 +3.15(+2.45%)
Dec 28, 2022 130.61 131.35 128.60 128.82 246,659 -1.95(-1.49%)
Dec 27, 2022 130.73 131.54 130.46 130.77 143,295 -0.94(-0.72%)
Dec 23, 2022 131.61 132.30 130.80 131.71 155,543 +0.13(+0.10%)
Dec 22, 2022 132.80 132.94 130.50 131.57 220,367 -0.44(-0.33%)
Dec 21, 2022 131.68 132.35 131.28 132.02 248,404 -1.32(-0.99%)
Dec 20, 2022 133.39 134.69 133.27 133.33 184,482 -0.75(-0.56%)
Dec 19, 2022 134.46 135.22 133.36 134.08 198,909 -0.79(-0.58%)
Dec 16, 2022 134.72 135.91 134.49 134.87 177,230 -1.18(-0.87%)
Dec 15, 2022 137.55 138.12 135.47 136.05 157,540 -2.87(-2.07%)
Dec 14, 2022 140.23 140.57 138.11 138.92 177,431 +0.14(+0.10%)
Dec 13, 2022 141.02 141.50 138.61 138.78 173,980 +0.36(+0.26%)
Dec 12, 2022 137.93 138.49 137.10 138.41 135,688 +0.75(+0.54%)
Dec 09, 2022 136.85 138.50 136.85 137.66 133,140 +1.02(+0.74%)
Dec 08, 2022 136.38 136.74 136.01 136.65 146,869 +0.40(+0.30%)
Dec 07, 2022 136.14 137.37 135.75 136.24 216,787 +0.74(+0.55%)
Dec 06, 2022 137.22 137.22 134.65 135.50 252,044 -2.02(-1.47%)
Dec 05, 2022 139.03 139.06 137.00 137.52 232,602 -3.21(-2.28%)
Dec 02, 2022 139.79 140.80 139.24 140.73 171,741 -1.09(-0.77%)
Dec 01, 2022 141.39 142.37 140.78 141.81 206,994 -0.03(-0.02%)
Nov 30, 2022 139.68 142.01 139.11 141.84 178,474 +2.20(+1.57%)
Nov 29, 2022 139.51 140.39 139.13 139.64 177,207 -1.07(-0.76%)
Nov 28, 2022 141.02 141.85 140.52 140.71 146,466 -1.69(-1.19%)
Nov 25, 2022 141.18 142.76 141.12 142.40 99,530 +1.50(+1.06%)
Nov 23, 2022 140.28 140.90 139.50 140.90 207,076 +1.33(+0.95%)
Nov 22, 2022 138.90 139.74 138.59 139.57 187,281 +3.04(+2.23%)
Nov 21, 2022 137.12 137.26 136.32 136.53 167,655 -0.99(-0.72%)
Nov 18, 2022 137.41 137.83 136.98 137.52 135,687 +0.25(+0.18%)
Nov 17, 2022 135.62 137.30 135.51 137.27 135,120 +0.78(+0.57%)
Nov 16, 2022 137.48 137.57 136.20 136.49 127,264 -1.57(-1.13%)
Nov 15, 2022 138.95 139.23 137.26 138.06 190,981 +1.57(+1.15%)
Nov 14, 2022 136.65 137.72 136.08 136.49 199,403 -1.09(-0.80%)
Nov 11, 2022 136.54 137.78 135.91 137.59 150,340 +2.63(+1.95%)
Nov 10, 2022 132.14 135.00 132.11 134.96 219,967 +5.75(+4.45%)
Nov 09, 2022 130.61 130.71 128.79 129.20 202,951 -2.85(-2.16%)
Nov 08, 2022 131.92 133.16 131.24 132.05 191,394 +0.23(+0.17%)
Nov 07, 2022 131.41 132.08 130.52 131.82 225,416 -0.09(-0.07%)
Nov 04, 2022 130.61 132.23 130.23 131.91 218,653 +2.02(+1.55%)
Nov 03, 2022 129.84 130.88 128.91 129.89 221,004 -0.13(-0.10%)
Nov 02, 2022 131.24 132.73 129.89 130.03 224,835 +0.22(+0.17%)
Nov 01, 2022 132.53 132.53 129.14 129.81 261,400 -3.51(-2.63%)
Oct 31, 2022 133.09 133.80 132.12 133.31 225,698 -0.68(-0.51%)
Oct 28, 2022 132.23 134.25 132.10 133.99 216,406 +2.93(+2.23%)
Oct 27, 2022 131.62 132.29 130.99 131.06 202,534 -1.40(-1.06%)
Oct 26, 2022 131.47 133.39 131.41 132.47 193,228 +0.83(+0.63%)
Oct 25, 2022 130.50 132.45 130.40 131.64 201,045 +2.24(+1.73%)
Oct 24, 2022 128.34 129.75 127.87 129.40 196,118 +0.94(+0.73%)
Oct 21, 2022 126.47 128.62 126.14 128.46 326,557 +0.50(+0.39%)
Oct 20, 2022 128.35 129.46 127.54 127.96 179,135 +0.26(+0.20%)
Oct 19, 2022 128.29 128.59 126.86 127.70 183,377 -1.24(-0.96%)
Oct 18, 2022 129.90 129.95 127.94 128.94 365,031 -1.82(-1.39%)
Oct 17, 2022 130.47 131.38 130.47 130.77 215,027 +1.97(+1.53%)
Oct 14, 2022 131.00 131.00 128.73 128.80 316,077 -2.18(-1.66%)
Oct 13, 2022 127.99 131.38 127.25 130.98 306,118 +1.33(+1.02%)
Oct 12, 2022 130.18 130.91 129.65 129.65 223,746 -0.06(-0.04%)
Oct 11, 2022 128.81 131.43 128.81 129.71 294,020 +0.19(+0.15%)
Oct 10, 2022 130.38 130.38 128.94 129.52 306,352 -0.95(-0.73%)
Oct 07, 2022 130.93 131.42 129.85 130.47 304,403 -0.31(-0.23%)
Oct 06, 2022 130.95 131.69 130.62 130.78 256,367 -1.84(-1.39%)
Oct 05, 2022 132.09 133.03 130.97 132.62 201,023 -1.69(-1.26%)
Oct 04, 2022 132.87 134.63 132.79 134.31 338,852 +4.09(+3.14%)
Oct 03, 2022 128.84 130.81 128.50 130.22 384,015 +5.09(+4.07%)
Sep 30, 2022 128.90 129.11 124.92 125.13 442,467 -3.33(-2.59%)
Sep 29, 2022 129.76 129.80 127.30 128.46 438,423 -1.31(-1.01%)
Sep 28, 2022 127.76 130.29 127.37 129.78 224,769 +1.09(+0.85%)
Sep 27, 2022 129.78 130.10 127.83 128.69 320,035 +0.11(+0.09%)
Sep 26, 2022 129.06 130.27 128.08 128.57 280,374 -1.57(-1.21%)
Sep 23, 2022 130.45 130.46 128.78 130.15 501,815 -1.68(-1.27%)
Sep 22, 2022 133.41 134.15 130.94 131.82 409,638 +1.39(+1.07%)
Sep 21, 2022 132.25 132.72 130.42 130.43 251,282 -2.99(-2.24%)
Sep 20, 2022 134.24 134.76 132.91 133.42 292,088 -0.68(-0.51%)
Sep 19, 2022 132.84 134.32 132.72 134.10 251,553 +0.67(+0.50%)
Sep 16, 2022 133.03 133.92 133.03 133.43 224,126 +0.27(+0.21%)
Sep 15, 2022 133.82 134.96 132.95 133.15 252,979 -0.97(-0.72%)
Sep 14, 2022 134.19 135.29 133.50 134.12 210,283 +1.17(+0.88%)
Sep 13, 2022 135.09 135.52 132.91 132.94 280,290 -4.56(-3.32%)
Sep 12, 2022 137.14 138.31 137.14 137.50 241,146 -0.52(-0.38%)
Sep 09, 2022 138.44 138.44 137.65 138.02 168,121 +1.38(+1.01%)
Sep 08, 2022 135.20 136.76 135.07 136.64 278,974 +0.75(+0.55%)
Sep 07, 2022 134.61 136.05 133.63 135.89 328,234 -0.57(-0.42%)
Sep 06, 2022 137.47 137.78 135.83 136.46 244,978 -1.54(-1.11%)
Sep 02, 2022 139.88 140.19 137.54 138.00 200,062 -1.17(-0.84%)
Sep 01, 2022 139.94 140.18 138.04 139.17 283,217 -2.44(-1.72%)
Aug 31, 2022 142.73 143.19 141.56 141.61 309,136 -0.76(-0.53%)
Aug 30, 2022 144.72 144.83 141.78 142.37 306,694 -1.52(-1.05%)
Aug 29, 2022 143.36 144.55 143.34 143.88 183,361 +0.00(+0.00%)
Aug 26, 2022 147.09 147.41 143.85 143.88 218,901 -4.01(-2.71%)
Aug 25, 2022 146.94 147.89 146.50 147.89 119,069 +1.42(+0.97%)
Aug 24, 2022 145.43 147.09 145.25 146.47 232,665 +0.97(+0.66%)
Aug 23, 2022 145.75 147.21 145.50 145.50 195,772 -0.80(-0.54%)
Aug 22, 2022 147.51 147.85 145.95 146.30 217,309 -2.03(-1.37%)
Aug 19, 2022 149.48 149.76 148.01 148.33 194,437 -2.53(-1.68%)
Aug 18, 2022 151.19 151.47 150.53 150.86 172,366 -1.55(-1.02%)
Aug 17, 2022 151.76 153.28 151.50 152.41 156,250 +1.28(+0.85%)
Aug 16, 2022 151.02 151.62 150.34 151.13 202,036 -0.99(-0.65%)
Aug 15, 2022 152.54 152.54 151.13 152.12 150,072 -0.81(-0.53%)
Aug 12, 2022 151.73 153.21 150.97 152.93 214,886 +2.57(+1.71%)
Aug 11, 2022 150.62 151.43 150.06 150.36 131,383 +0.67(+0.45%)
Aug 10, 2022 147.89 150.12 147.11 149.69 256,435 +4.69(+3.24%)
Aug 09, 2022 146.94 147.89 144.54 144.99 304,365 -3.09(-2.09%)
Aug 08, 2022 148.84 149.11 147.93 148.08 274,164 -1.05(-0.71%)
Aug 05, 2022 149.42 149.81 148.13 149.13 246,038 +0.62(+0.41%)
Aug 04, 2022 149.08 149.97 148.49 148.52 420,322 -6.13(-3.97%)
Aug 03, 2022 154.38 155.36 152.87 154.65 201,403 -0.50(-0.32%)
Aug 02, 2022 155.76 156.62 155.02 155.16 227,736 -2.95(-1.87%)
Aug 01, 2022 156.97 158.36 156.97 158.10 262,235 +3.96(+2.57%)
Jul 29, 2022 151.64 154.32 151.06 154.14 309,816 +2.92(+1.93%)
Jul 28, 2022 150.45 151.50 149.50 151.22 186,404 -0.51(-0.34%)
Jul 27, 2022 150.67 152.06 149.79 151.73 136,405 +1.89(+1.26%)
Jul 26, 2022 150.56 150.80 149.72 149.85 162,973 -1.29(-0.85%)
Jul 25, 2022 151.73 151.73 150.62 151.13 117,787 -0.84(-0.55%)
Jul 22, 2022 152.25 152.79 151.42 151.97 140,703 +1.06(+0.70%)
Jul 21, 2022 150.29 151.13 149.88 150.91 210,163 +1.21(+0.81%)
Jul 20, 2022 151.31 151.38 149.22 149.69 269,064 -2.39(-1.57%)
Jul 19, 2022 150.90 152.20 150.50 152.08 338,980 +3.48(+2.34%)
Jul 18, 2022 148.84 149.91 148.25 148.60 240,541 +0.05(+0.03%)
Jul 15, 2022 147.60 148.70 146.88 148.56 215,539 +3.38(+2.32%)
Jul 14, 2022 146.40 146.40 144.27 145.18 262,133 -2.18(-1.48%)
Jul 13, 2022 146.04 147.87 145.91 147.36 127,037 +0.01(+0.01%)
Jul 12, 2022 146.62 148.32 146.50 147.35 189,253 +0.25(+0.17%)
Jul 11, 2022 148.46 148.48 146.97 147.11 168,498 -1.51(-1.01%)
Jul 08, 2022 148.29 149.15 148.08 148.61 167,859 -0.37(-0.25%)
Jul 07, 2022 147.05 149.00 146.96 148.98 255,014 +4.09(+2.83%)
Jul 06, 2022 145.63 145.63 144.23 144.89 235,755 -1.74(-1.19%)
Jul 05, 2022 145.19 146.67 144.67 146.63 219,992 -0.76(-0.51%)
Jul 01, 2022 144.94 147.50 144.88 147.39 188,045 +1.23(+0.84%)
Jun 30, 2022 145.68 146.59 144.48 146.16 155,363 -1.42(-0.96%)
Jun 29, 2022 148.27 148.30 147.15 147.58 114,236 -1.36(-0.92%)
Jun 28, 2022 150.98 152.46 148.86 148.94 238,101 +0.55(+0.37%)
Jun 27, 2022 149.50 149.73 148.22 148.40 219,400 -2.42(-1.60%)
Jun 24, 2022 149.68 150.81 149.13 150.81 188,599 +1.48(+0.99%)
Jun 23, 2022 149.65 150.37 148.16 149.33 186,001 -1.54(-1.02%)
Jun 22, 2022 148.78 151.69 148.78 150.87 175,858 +0.05(+0.03%)
Jun 21, 2022 149.15 151.34 149.15 150.82 337,222 +4.87(+3.34%)
Jun 17, 2022 146.14 146.41 144.47 145.95 419,757 -0.48(-0.33%)
Jun 16, 2022 148.31 148.56 145.54 146.43 486,840 -2.17(-1.46%)
Jun 15, 2022 147.03 149.25 146.29 148.60 222,540 +1.51(+1.02%)
Jun 14, 2022 147.42 148.06 146.12 147.10 280,504 -0.32(-0.22%)
Jun 13, 2022 149.41 149.54 147.08 147.42 358,043 -5.50(-3.60%)
Jun 10, 2022 154.06 154.50 152.91 152.92 254,864 -3.04(-1.95%)
Jun 09, 2022 157.40 158.31 155.96 155.96 133,833 -0.80(-0.51%)
Jun 08, 2022 157.80 158.01 156.42 156.76 189,431 -0.85(-0.54%)
Jun 07, 2022 156.25 157.77 156.12 157.61 202,542 +0.64(+0.41%)
Jun 06, 2022 158.59 158.71 156.73 156.97 166,250 +0.73(+0.47%)
Jun 03, 2022 157.49 157.49 155.58 156.25 276,188 -5.15(-3.19%)
Jun 02, 2022 160.37 161.52 159.43 161.39 156,447 +1.46(+0.91%)
Jun 01, 2022 160.85 161.04 158.76 159.93 204,780 +2.21(+1.40%)
May 31, 2022 158.52 158.52 156.90 157.72 267,292 -0.44(-0.28%)
May 27, 2022 156.82 158.20 156.65 158.16 241,988 +1.23(+0.79%)
May 26, 2022 155.48 157.47 155.20 156.93 246,101 +4.27(+2.79%)
May 25, 2022 151.35 153.47 151.35 152.66 270,014 +0.41(+0.27%)
May 24, 2022 152.10 152.76 151.38 152.25 233,799 -0.71(-0.46%)
May 23, 2022 152.23 153.84 151.95 152.97 263,777 +2.55(+1.70%)
May 20, 2022 150.92 151.71 148.06 150.41 445,691 +2.63(+1.78%)
May 19, 2022 147.19 148.96 147.18 147.79 519,725 +0.39(+0.26%)
May 18, 2022 150.21 150.51 147.20 147.40 360,678 -4.27(-2.81%)
May 17, 2022 150.86 151.89 150.66 151.67 288,194 +0.73(+0.48%)
May 16, 2022 151.15 151.70 149.74 150.94 212,572 -2.01(-1.31%)
May 13, 2022 151.64 153.71 151.34 152.95 259,720 +2.65(+1.76%)
May 12, 2022 149.03 151.40 148.80 150.30 545,487 +1.40(+0.94%)
May 11, 2022 153.06 153.84 148.89 148.90 489,785 -8.90(-5.64%)
May 10, 2022 160.07 160.88 156.62 157.80 334,766 -1.91(-1.20%)
May 09, 2022 161.63 162.49 159.51 159.72 386,425 -4.58(-2.79%)
May 06, 2022 164.09 165.25 162.55 164.29 309,547 +3.20(+1.98%)
May 05, 2022 164.47 164.80 160.12 161.10 349,900 -4.67(-2.81%)
May 04, 2022 163.08 166.04 161.83 165.76 216,013 +2.65(+1.62%)
May 03, 2022 161.83 163.76 161.83 163.12 172,549 +1.30(+0.80%)
May 02, 2022 161.52 162.11 159.59 161.82 188,338 -0.29(-0.18%)
Apr 29, 2022 163.91 165.64 161.90 162.11 146,802 -1.87(-1.14%)
Apr 28, 2022 161.78 164.79 160.39 163.98 314,670 +4.67(+2.93%)
Apr 27, 2022 158.80 161.07 158.80 159.31 215,515 +1.16(+0.73%)
Apr 26, 2022 160.75 161.76 158.15 158.15 309,343 -5.06(-3.10%)
Apr 25, 2022 161.15 163.30 160.67 163.21 195,970 +2.49(+1.55%)
Apr 22, 2022 163.51 163.61 160.55 160.72 195,841 -3.93(-2.38%)
Apr 21, 2022 167.89 168.21 164.50 164.65 199,870 -1.69(-1.01%)
Apr 20, 2022 166.56 167.69 165.88 166.33 267,523 +3.79(+2.33%)
Apr 19, 2022 161.17 162.73 160.89 162.54 206,107 +1.12(+0.69%)
Apr 18, 2022 160.67 162.01 160.50 161.42 296,819 +2.85(+1.80%)
Apr 14, 2022 160.50 161.64 158.43 158.57 207,138 -1.12(-0.70%)
Apr 13, 2022 158.14 160.07 158.14 159.69 278,949 +2.57(+1.64%)
Apr 12, 2022 158.25 159.38 156.55 157.12 480,225 -3.71(-2.30%)
Apr 11, 2022 160.92 162.55 160.03 160.82 330,631 -1.08(-0.67%)
Apr 08, 2022 161.17 163.09 160.77 161.91 386,537 -3.52(-2.13%)
Apr 07, 2022 165.44 166.42 163.79 165.42 271,605 -1.93(-1.15%)
Apr 06, 2022 167.14 168.46 166.39 167.35 240,236 -1.08(-0.64%)
Apr 05, 2022 172.07 172.23 168.28 168.43 255,725 -4.66(-2.69%)
Apr 04, 2022 171.59 173.61 171.03 173.09 275,448 +2.09(+1.23%)
Apr 01, 2022 170.94 171.54 169.44 171.00 156,688 +0.11(+0.07%)
Mar 31, 2022 172.37 172.86 170.87 170.88 243,010 -0.35(-0.20%)
Mar 30, 2022 172.78 173.22 170.74 171.23 189,343 -1.88(-1.09%)
Mar 29, 2022 172.12 174.23 172.12 173.12 420,236 +6.52(+3.91%)
Mar 28, 2022 166.99 167.86 165.92 166.60 256,292 -0.54(-0.32%)
Mar 25, 2022 168.49 168.98 166.38 167.14 247,551 -1.72(-1.02%)
Mar 24, 2022 168.69 169.11 167.45 168.87 320,135 +4.21(+2.55%)
Mar 23, 2022 165.78 167.31 164.66 164.66 447,783 +2.77(+1.71%)
Mar 22, 2022 160.93 162.70 160.52 161.89 244,548 +0.95(+0.59%)
Mar 21, 2022 161.03 162.02 160.38 160.93 249,225 +0.09(+0.06%)
Mar 18, 2022 160.15 160.88 159.14 160.84 191,071 -0.04(-0.02%)
Mar 17, 2022 159.29 161.25 157.86 160.88 320,670 -0.14(-0.09%)
Mar 16, 2022 159.13 161.11 158.09 161.01 410,295 +5.58(+3.59%)
Mar 15, 2022 154.75 155.80 153.87 155.43 414,397 +4.53(+3.00%)
Mar 14, 2022 152.22 153.01 150.45 150.90 415,830 +2.64(+1.78%)
Mar 11, 2022 150.57 151.40 148.16 148.26 380,081 -5.77(-3.75%)
Mar 10, 2022 154.92 154.92 152.24 154.03 418,459 +0.36(+0.23%)
Mar 09, 2022 153.82 155.15 152.50 153.67 465,880 +7.22(+4.93%)
Mar 08, 2022 148.95 149.87 145.24 146.45 787,861 -3.59(-2.39%)
Mar 07, 2022 153.40 154.21 149.88 150.04 607,347 -9.91(-6.20%)
Mar 04, 2022 160.03 160.26 158.39 159.95 357,954 -5.00(-3.03%)
Mar 03, 2022 166.94 167.19 163.76 164.95 308,195 -2.87(-1.71%)
Mar 02, 2022 165.87 168.39 165.87 167.82 364,838 -2.40(-1.41%)
Mar 01, 2022 172.20 173.39 169.41 170.21 326,188 -1.16(-0.68%)
Feb 28, 2022 172.80 173.18 170.15 171.38 373,185 -2.28(-1.31%)
Feb 25, 2022 172.26 173.98 172.03 173.65 243,710 +2.95(+1.73%)
Feb 24, 2022 165.82 171.00 165.50 170.70 387,679 -1.51(-0.88%)
Feb 23, 2022 175.85 176.66 172.05 172.21 258,621 -1.69(-0.97%)
Feb 22, 2022 175.21 175.61 172.73 173.90 215,952 -3.12(-1.76%)
Feb 18, 2022 177.01 0 +2.28(+1.30%)
Feb 17, 2022 176.11 176.60 174.35 174.74 205,165 -3.52(-1.98%)
Feb 16, 2022 178.08 178.82 177.24 178.26 220,393 +0.84(+0.48%)
Feb 15, 2022 177.27 178.03 176.52 177.42 242,760 +0.40(+0.23%)
Feb 14, 2022 177.98 178.45 175.95 177.01 277,091 -3.50(-1.94%)
Feb 11, 2022 182.15 183.79 179.76 180.52 245,562 -1.59(-0.87%)
Feb 10, 2022 182.66 184.82 181.96 182.11 449,282 -6.52(-3.46%)
Feb 09, 2022 189.33 191.05 187.71 188.63 365,661 +0.98(+0.52%)
Feb 08, 2022 187.35 188.03 185.49 187.65 308,032 +2.88(+1.56%)
Feb 07, 2022 185.61 185.86 184.10 184.76 189,331 +0.34(+0.18%)
Feb 04, 2022 185.53 185.70 182.45 184.42 285,560 -2.48(-1.33%)
Feb 03, 2022 187.33 186.63 186.91 319,307 -0.12(-0.07%)
Feb 02, 2022 186.35 187.28 185.36 187.03 260,105 +3.03(+1.64%)
Feb 01, 2022 182.90 184.28 182.38 184.00 356,357 -1.89(-1.02%)
Jan 31, 2022 183.60 186.15 185.90 446,427 +4.98(+2.75%)
Jan 28, 2022 179.85 181.07 176.29 180.91 293,248 +2.97(+1.67%)
Jan 27, 2022 180.29 181.29 177.31 177.94 359,664 -3.94(-2.17%)
Jan 26, 2022 185.92 185.96 180.92 181.89 573,552 -2.66(-1.44%)
Jan 25, 2022 182.66 185.98 180.49 184.55 462,363 -0.65(-0.35%)
Jan 24, 2022 183.04 185.39 180.73 185.19 583,408 -1.94(-1.04%)
Jan 21, 2022 186.58 188.24 186.00 187.13 388,254 -1.59(-0.84%)
Jan 20, 2022 190.69 191.85 188.50 188.72 300,015 -0.89(-0.47%)
Jan 19, 2022 193.54 193.62 189.31 189.61 600,165 -4.73(-2.43%)
Jan 18, 2022 195.87 196.24 194.08 194.34 405,245 -3.02(-1.53%)
Jan 14, 2022 197.36 0 -0.64(-0.32%)
Jan 13, 2022 197.65 200.22 197.06 198.00 583,596 +4.46(+2.30%)
Jan 12, 2022 192.03 194.52 191.70 193.54 545,469 +4.41(+2.33%)
Jan 11, 2022 188.56 189.19 186.93 189.13 272,108 +1.45(+0.77%)
Jan 10, 2022 188.26 188.41 185.16 187.68 405,646 -0.08(-0.04%)
Jan 07, 2022 187.98 189.21 186.15 187.76 396,161 +0.65(+0.35%)
Jan 06, 2022 187.94 188.10 183.77 187.11 449,130 +2.62(+1.42%)
Jan 05, 2022 187.16 188.60 184.40 184.49 590,732 -2.10(-1.12%)
Jan 04, 2022 180.87 188.69 180.15 186.59 1,128,219 +12.08(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.