Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

226.71 +1.35 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	225.00	226.98	224.57	226.71	242,078	+1.35(+0.60%)
Apr 25, 2024	223.00	225.49	222.38	225.36	319,150	-7.52(-3.23%)
Apr 24, 2024	232.85	233.99	231.83	232.88	272,868	+2.47(+1.07%)
Apr 23, 2024	228.10	230.64	227.82	230.41	361,898	+0.11(+0.05%)
Apr 22, 2024	228.18	231.15	227.88	230.30	448,134	+1.58(+0.69%)
Apr 19, 2024	229.50	229.79	227.38	228.72	425,857	-3.12(-1.35%)
Apr 18, 2024	233.73	234.11	231.69	231.84	220,183	-2.13(-0.91%)
Apr 17, 2024	234.59	235.29	233.01	233.97	306,466	-2.55(-1.08%)
Apr 16, 2024	236.29	237.37	234.64	236.52	305,800	-5.15(-2.13%)
Apr 15, 2024	245.71	246.07	241.33	241.67	158,373	-1.30(-0.54%)
Apr 12, 2024	245.01	245.27	242.63	242.97	207,683	-4.02(-1.63%)
Apr 11, 2024	246.50	247.15	244.47	246.99	172,557	+2.20(+0.90%)
Apr 10, 2024	246.00	246.12	243.86	244.79	214,634	-2.14(-0.87%)
Apr 09, 2024	247.86	248.47	245.68	246.93	232,443	+2.72(+1.11%)
Apr 08, 2024	243.40	245.84	243.32	244.21	218,941	+3.47(+1.44%)
Apr 05, 2024	239.00	241.83	238.58	240.74	191,129	+1.58(+0.66%)
Apr 04, 2024	243.20	243.66	239.02	239.16	195,469	-2.62(-1.08%)
Apr 03, 2024	239.50	242.45	239.50	241.78	317,466	+1.89(+0.79%)
Apr 02, 2024	239.00	240.24	237.96	239.89	296,467	-2.26(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.