Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.862 6.867 6.781 6.814 55,183 -0.03(-0.49%)
May 27, 2004 6.843 6.848 6.843 6.848 3,540 +0.04(+0.56%)
May 26, 2004 6.814 6.857 6.771 6.809 36,858 +0.01(+0.21%)
May 25, 2004 6.728 6.795 6.728 6.795 36,025 +0.07(+1.07%)
May 24, 2004 6.675 6.723 6.675 6.723 11,661 +0.01(+0.21%)
May 21, 2004 6.651 6.713 6.632 6.709 23,947 +0.01(+0.14%)
May 20, 2004 6.632 6.699 6.603 6.699 41,023 +0.07(+1.09%)
May 19, 2004 6.641 6.656 6.603 6.627 37,066 -0.01(-0.22%)
May 18, 2004 6.579 6.641 6.545 6.641 43,105 +0.08(+1.17%)
May 17, 2004 6.531 6.603 6.531 6.565 22,489 +0.01(+0.22%)
May 14, 2004 6.536 6.579 6.536 6.550 54,350 +0.01(+0.22%)
May 13, 2004 6.531 6.579 6.493 6.536 52,892 +0.01(+0.15%)
May 12, 2004 6.536 6.555 6.507 6.526 57,057 -0.08(-1.16%)
May 11, 2004 6.541 6.603 6.531 6.603 14,368 +0.07(+1.10%)
May 10, 2004 6.637 6.646 6.493 6.531 52,684 -0.10(-1.45%)
May 07, 2004 6.675 6.723 6.603 6.627 51,435 -0.08(-1.22%)
May 06, 2004 6.699 6.752 6.699 6.709 60,389 -0.04(-0.57%)
May 05, 2004 6.771 6.795 6.747 6.747 56,641 +0.03(+0.50%)
May 04, 2004 6.723 6.742 6.651 6.713 52,060 +0.00(+0.00%)
May 03, 2004 6.670 6.713 6.637 6.713 33,318 +0.07(+1.08%)
Apr 30, 2004 6.641 6.665 6.627 6.641 36,442 +0.03(+0.44%)
Apr 29, 2004 6.675 6.694 6.579 6.613 88,502 -0.08(-1.15%)
Apr 28, 2004 6.718 6.718 6.641 6.689 78,090 -0.03(-0.50%)
Apr 27, 2004 6.771 6.829 6.718 6.723 50,602 -0.08(-1.13%)
Apr 26, 2004 6.867 6.867 6.800 6.800 34,567 -0.04(-0.63%)
Apr 23, 2004 6.891 6.891 6.771 6.843 53,725 -0.09(-1.32%)
Apr 22, 2004 6.944 6.963 6.910 6.934 17,908 -0.01(-0.14%)
Apr 21, 2004 7.016 7.016 6.867 6.944 65,179 -0.07(-1.03%)
Apr 20, 2004 7.035 7.059 7.016 7.016 14,785 -0.07(-0.95%)
Apr 19, 2004 7.131 7.141 7.059 7.083 43,730 -0.02(-0.27%)
Apr 16, 2004 7.083 7.131 7.078 7.102 44,979 +0.02(+0.34%)
Apr 15, 2004 7.050 7.078 7.026 7.078 20,407 +0.06(+0.82%)
Apr 14, 2004 7.064 7.102 6.992 7.021 48,103 -0.09(-1.28%)
Apr 13, 2004 7.251 7.251 7.074 7.112 107,035 -0.20(-2.76%)
Apr 12, 2004 7.362 7.362 7.299 7.314 27,487 -0.02(-0.33%)
Apr 08, 2004 7.357 7.376 7.275 7.338 49,561 -0.00(-0.07%)
Apr 07, 2004 7.227 7.367 7.227 7.342 61,847 +0.10(+1.33%)
Apr 06, 2004 7.463 7.463 7.203 7.246 45,812 -0.24(-3.27%)
Apr 05, 2004 7.631 7.631 7.467 7.491 13,743 -0.10(-1.33%)
Apr 02, 2004 7.741 7.741 7.592 7.592 37,899 -0.18(-2.35%)
Apr 01, 2004 7.794 7.794 7.760 7.775 8,329 -0.01(-0.12%)
Mar 31, 2004 7.794 7.794 7.784 7.784 9,370 -0.02(-0.25%)
Mar 30, 2004 7.852 7.852 7.779 7.803 28,945 -0.09(-1.10%)
Mar 29, 2004 7.900 7.900 7.871 7.890 13,535 +0.00(+0.06%)
Mar 26, 2004 7.852 7.904 7.852 7.885 22,281 +0.03(+0.43%)
Mar 25, 2004 7.866 7.866 7.852 7.852 17,492 -0.01(-0.18%)
Mar 24, 2004 7.895 7.924 7.866 7.866 13,743 -0.03(-0.43%)
Mar 23, 2004 7.928 7.943 7.900 7.900 18,741 -0.02(-0.30%)
Mar 22, 2004 7.876 7.924 7.871 7.924 15,826 +0.06(+0.79%)
Mar 19, 2004 7.861 7.861 7.842 7.861 13,952 -0.01(-0.18%)
Mar 18, 2004 7.861 7.900 7.861 7.876 27,487 +0.01(+0.18%)
Mar 17, 2004 7.856 7.866 7.856 7.861 8,954 -0.01(-0.18%)
Mar 16, 2004 7.847 7.876 7.832 7.876 6,455 +0.00(+0.00%)
Mar 15, 2004 7.900 7.909 7.828 7.876 44,355 -0.02(-0.24%)
Mar 12, 2004 7.919 7.962 7.895 7.895 28,320 -0.07(-0.90%)
Mar 11, 2004 7.928 7.967 7.928 7.967 11,661 +0.01(+0.12%)
Mar 10, 2004 7.909 7.996 7.909 7.957 24,572 +0.05(+0.61%)
Mar 09, 2004 7.876 7.909 7.876 7.909 11,453 +0.02(+0.30%)
Mar 08, 2004 7.900 7.933 7.885 7.885 14,368 -0.04(-0.48%)
Mar 05, 2004 7.832 8.020 7.832 7.924 21,032 +0.10(+1.23%)
Mar 04, 2004 7.828 7.852 7.828 7.828 1,874 +0.02(+0.31%)
Mar 03, 2004 7.928 7.928 7.803 7.803 19,991 -0.14(-1.81%)
Mar 02, 2004 7.996 8.029 7.948 7.948 8,537 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.